Ivanhoe Mines Ltd (IYAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -2.0206022187 | 12.62 | 12.62 | 11.405 | 1708 | 11.92501932 | DE |
4 | -0.915 | -6.89006024096 | 13.28 | 13.49 | 11.405 | 2282 | 12.52815301 | DE |
12 | 0 | 0 | 12.365 | 13.94 | 10.244999 | 2189 | 12.52069528 | DE |
26 | -2.1 | -14.51780159 | 14.465 | 14.595 | 9.5 | 2446 | 12.10127035 | DE |
52 | 4.919 | 66.0623153371 | 7.446 | 14.595 | 7.074 | 2832 | 11.4816167 | DE |
156 | 4.035 | 48.4393757503 | 8.33 | 14.595 | 6.57 | 2615 | 11.0415254 | DE |
260 | 4.035 | 48.4393757503 | 8.33 | 14.595 | 6.57 | 2615 | 11.0415254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.