ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Perion Network Ltd.

Perion Network Ltd. (IW2)

7.806
-0.07
(-0.89%)
Closed June 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.806
Bid
7.70
Ask
7.902
Volume
142
7.934 Day's Range 7.948
7.552 52 Week Range 33.63
Previous Close
7.876
Open
7.948
Last Trade
127
@
7.934
Last Trade Time
Average Volume (3m)
3,731
Financial Volume
-
VWAP
-

IW2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-6.357965451068.3368.4087.62612917.74123954DE
4-3.509-31.01193106511.31511.67.55235948.2780218DE
12-11.884-60.355510411419.6919.857.552373110.51334213DE
26-19.984-71.910759265927.7928.987.552250214.44839378DE
52-22.244-74.023294509230.0533.637.552193817.26995904DE
156-22.244-74.023294509230.0533.637.552193817.26995904DE
260-22.244-74.023294509230.0533.637.552193817.26995904DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Napadude Napadude 4 minutes ago
Are you the Hawk Tuah guy ??? Spit on that thang Ol Son !!! Roflmao !!!
ILST
tutt1126 tutt1126 5 minutes ago
Yes , I meant to say unconstitutional
FNMA
FarmerJohn FarmerJohn 5 minutes ago
Sadly, he's getting away with it. SEC will do nothing. He's just laughing.
XALL
FeMike FeMike 5 minutes ago
No inspections have taken place. Definitely no decision soon.
NWBO
zab zab 5 minutes ago
I really enjoy your posts, I wonder why a few million Americans are totally want to believe in the destruction of America.
DJT
attilathehunt attilathehunt 5 minutes ago
So it sounds like inspections haven't happen yet.
NWBO
pantherj pantherj 6 minutes ago
You. Are completely delusional … not to mention dishonest to the core
IFUS
exwannabe exwannabe 7 minutes ago
Did she really just describe the trial master file as some paper entity?
NWBO
Spuds McKenz66 Spuds McKenz66 8 minutes ago
reminds me of the movie Ferris Bueller's Day Off ... FFIE i want one
FFIE
DarkB4Dawn DarkB4Dawn 8 minutes ago
JPM never found $30B dollars... They discovered ~$30B in commercial Loans. JPM may have made $$ servicing those loans for what ever period was left on them. But they didn't find $30B.

What they did do is continue servicing and actually started making commercial loans which was som
JPM
IAMNOTWALTAH IAMNOTWALTAH 9 minutes ago
WTF dude? I’m just calling you out for being a disingenuous pumper(which is the truth) and you are over here acting like I’m some stalker that discovered your witness protection identity LOL

It’s not that serious dude, get over yourself, you don’t know who I am and I don’t care about
AVVH
nathanial nathanial 9 minutes ago
IDE submitted. Guess the clock starts ticking for next chapter which should be completed in 30 days or less.
RDGL
theorysuit theorysuit 9 minutes ago
who gives AF about pre-requisites....Building out ADVENT for LP.....how convenient.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

Every application by every RA requires a PIP. No one talks about it except N
NWBO
DesertDrifter DesertDrifter 9 minutes ago
Inslee would be good, but he has that nagging calendar issue of being in his mid 70's. I believe that next cycle we will see a move from Gretchen Whitmer also. Newsom is certainly the obvious one, so articulate that he will make magat heads explode, and he seems to perform flawlessly when given a
trainer2 trainer2 10 minutes ago
Not a big problem. If Kim doesn't own enough Mulberry to satisfy his needs he can buy the rest.
KBLB
Foogie88 Foogie88 10 minutes ago
1 hour? That’s a start
NWBO
1hunglo 1hunglo 10 minutes ago
RDGL- VIVOS submits application to FDA to initiate Human Trials at Mayo Clinic.
RDGL
1dmg1 1dmg1 10 minutes ago
Interesting Saturday . A few small buys post close Friday pushed PPS up .04.
KSCP
FeMike FeMike 11 minutes ago
LP said she has a lot to talk about...An hours worth of info.

Takes an hour to read the 10K.

Plans to discuss plans and priorities for next 18 months.

Could be interesting.
NWBO
Kap10jak Kap10jak 11 minutes ago
I think it's Nemesissy. He keeps trying to join and Cofer Black deletes him.
NWBO
Truth_is_a_tool Truth_is_a_tool 11 minutes ago
Kong on !
KBLB
Monksdream Monksdream 11 minutes ago
FCEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/glcujIMG_9072.gif
FCEL
KenKong KenKong 11 minutes ago
I know. And for no reason. The EPA is the subject that effects NAK
NAK

Your Recent History

Delayed Upgrade Clock