Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,275 |
|
|||||
| News | - | ||||||
| Day High | 89.50 | Low High |
|||||
| Day Low | 89.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 89.35 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.48 | 89.00 | 89.50 | 89.35 | 89.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,191 | 26,275 | 89.34 | 2,347,356 | - | 81.77 - 93.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:01 | 1 | 89.35 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RECR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 89.50 | 87.62 | 88.46 | 40,371 | 1.45 | 1.65% |
| 1 Month | 88.87 | 89.58 | 87.20 | 88.42 | 33,463 | 0.48 | 0.54% |
| 3 Months | 85.25 | 90.00 | 84.31 | 87.77 | 30,875 | 4.10 | 4.81% |
| 6 Months | 83.90 | 90.00 | 81.77 | 86.26 | 32,135 | 5.45 | 6.50% |
| 1 Year | 88.50 | 93.49 | 81.77 | 87.49 | 41,767 | 0.85 | 0.96% |
| 3 Years | 101.98 | 107.10 | 76.05 | 93.79 | 54,718 | -12.63 | -12.38% |
| 5 Years | 103.50 | 117.87 | 62.00 | 96.81 | 44,857 | -14.15 | -13.67% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
