ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (ISI)

35.33
-0.31
( -0.87% )
Updated: 09:15:59
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.33
Bid
35.28
Ask
35.81
Volume
64
35.29 Day's Range 35.82
33.54 52 Week Range 49.15
Previous Close
35.64
Open
35.29
Last Trade
22
@
35.33
Last Trade Time
08:42:47
Average Volume (3m)
177
Financial Volume
-
VWAP
-

ISI Latest News

Net Asset Value(s)

RNS Number:7519U Ivory & Sime ISIS Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence...

Net Asset Value(s)

RNS Number:7020U Ivory & Sime ISIS Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:6446U Ivory & Sime ISIS Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:5843U Ivory & Sime ISIS Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values...

Net Asset Value(s)

RNS Number:5484U Ivory & Sime ISIS Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

Net Asset Value(s)

RNS Number:4963U Ivory & Sime ISIS Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:4562U Ivory & Sime ISIS Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Transaction in Own Shares

RNS Number:4511U Ivory & Sime ISIS Trust PLC 20 January 2004 Ivory & Sime ISIS Trust plc To: RNS From: Ivory & Sime ISIS Trust plc Date: 20 January 2004 TRANSACTION IN OWN...

Net Asset Value(s)

RNS Number:3895U Ivory & Sime ISIS Trust PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset...

Net Asset Value(s)

RNS Number:3430U Ivory & Sime ISIS Trust PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-3.2054794520536.536.535.11999912735.723DE
4-7.57-17.645687645742.943.6535.11999916339.0596758DE
12-9.67-21.4888888889454835.11999917743.24756042DE
26-4.81-11.983059292540.144833.5416740.50851105DE
52-5.16-12.743887379640.4949.1533.5420642.54139218DE
156-2.01-5.3829673272637.3449.1533.5422742.34600808DE
260-2.01-5.3829673272637.3449.1533.5422742.34600808DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
O5FRezolve AI Ltd
8.20 €
(31.20%)
335
AAQ1AAP Implantate AG
1.96 €
(27.27%)
5.88k
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
4HV0Maple Leaf Green World Inc
0.0385 €
(20.31%)
20k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3895 €
(-1.27%)
2.97M
3CPXiaomi Corporation
2.761 €
(-0.61%)
1.02M
QC8AFC Energy Plc
0.1144 €
(-6.69%)
676.98k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k
DEZDeutz AG
4.012 €
(-9.44%)
531.43k

Discussion

View Full Feed
diggitydoodle diggitydoodle 2 minutes ago
Keep trying. Even a blind squirrel finds a nut once in a while.
RNVA!!$$??????????????
RNVA
SkeBallLarry SkeBallLarry 2 minutes ago
" Good Thurs-Morning, Tree ~ am feeling 'lil under the weather " .. !!
train21 train21 3 minutes ago
$TONR its getting ready for a run up
how far ??? don't know yet ??
TONR
rollingrock rollingrock 3 minutes ago
I think you're right.
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
ITYS ITYS 3 minutes ago
Lets do a bit of math shall we:
You claimed your in at .33 average so say your $1 then gets you 3 shares.
Stock goes to $1 your 3 shares fetch $3 with gains of $2 for every invested dollar.

NOW MGON we are in at .002 so our $1 gets us 500 shares and lets use the .05 tar
GEVI MGON
Hawkeiz Hawkeiz 3 minutes ago
Debt almost or is gone and news about to start
SINC
StevenDice StevenDice 3 minutes ago
There is a group of crazy here. Anything that pokes their phantasmagorical narrative of deals and NDAs with every conceivable Tier1 (including but not limited to joint ventures with Nvidia) is put on ignore.

They have their own circlejerk somewhere where they share highly exclusive i
LWLG
Waalrus Waalrus 4 minutes ago
Post! Wanted to let everybody know that we have paid off a substantial note with 1-800 Diagonal Lending in cash, with zero dilution.
https://x.com/authentichldgs/status/1841825757720408239?s=46
AHRO
LandPro LandPro 4 minutes ago
Confusious say:

.003's soon...again😆
IGPK
RKMKE RKMKE 4 minutes ago
Can you explain the word moment, please?
You have posted numerous similar messages in last couple of years.
WDLF
dstock07734 dstock07734 4 minutes ago
You simply cannot accept the fact that DCVax-L is bringing revolution to the medicine. But you will eventually.
NWBO
holt69 holt69 4 minutes ago
The RXMD portion of the business is severely undervalued. Unfortunately Fernandez himself needed to drive that share price into the ground simply to get favorable terms in the merger.

RXMD was profitable prior to buying additional pharmacies. Taking on debt for acquisitions is an ag
NXPL
fink fink 4 minutes ago
Gorilla math is off.
$30m company into a $13m company to buy out a $70m company.

$113m into a 14m float gives a Market cap of $8 a share.

Hell of a potential run from these levels.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751675
AZRH
Jwizzz Jwizzz 4 minutes ago
Yes FOMO the contract is very clear, did you innitiate your paiement of 5000$ due 24h after signing? Its very clear in the contract you sign, everyone can see it, stop the BS. Is you lawyer still expecting to be paid one day ?

https://www.sec.gov/Archives/edgar/data/1409624/0001493152
NSAV
TheKid5 TheKid5 4 minutes ago
🚀👀Got a GREAT feeling about this!!!
CLNV
JusticeWillWin JusticeWillWin 4 minutes ago
🔥🔥🔥LATEST $COOP price targets==>UBS:$118, Wedbush:$115, KBW:$105, Piper Sandler:$103, Barclays:$101, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
MightyX MightyX 5 minutes ago
What was the exact quote since you’re taking it outta context
TPTW
Konaploinks Konaploinks 5 minutes ago
Just woke up to way too much strife! Yikes! Going to all cash til this all shakes out. Dock strikes, hurrricane, Iran /Israel , Russia/ Ukraine , mkt top? , illegals, possible terrorists attack, inflation rising, election 33 days away. Nothing wrong with IonQ but, look around. Damn. What a mess. Ho
IONQ
Natural Trader Natural Trader 5 minutes ago
$CETX 2.9 next split mover?
CETX
blackhawks blackhawks 5 minutes ago
Huh? The judge was tasked by SCOTUS to determine which conduct was immune from prosecution and which was not.
Smith has done just that. The case will go forward.

The defense can now say that the names are released and the judge has to throw the case out.
You'll see that
peafunke peafunke 6 minutes ago
Said late summer. I see you and they are moving the goal post yet again… no doubt they’re doing something but st3 is just either lying or poor at estimating his teams ability and time lines. Not a good look for any ‘Nasdaq’ party company.

Sorry. I still see the constant excuses yo
TPTW
boston127 boston127 6 minutes ago
Nice run recently. Filling the gap now.

Looks like this run could continue this month.
KXIN
dennisdave dennisdave 6 minutes ago
Its shorts such as yourself that profit the most from these BS pump claims thrown to the wall as spaghetti to see what sticks by XMaster2023

This bothers me the most. Pumpers such as XMaster2023 with their BS posts, feed the shorts such as youreself
NWBO

Your Recent History

Delayed Upgrade Clock