Ionis Pharmaceuticals Inc (ISI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 2.03336809176 | 38.36 | 38.64 | 37.69 | 136 | 38.01149115 | DE |
4 | 4.14 | 11.8285714286 | 35 | 38.64 | 33.54 | 153 | 35.92620248 | DE |
12 | -1.94 | -4.72249269718 | 41.08 | 41.09 | 33.54 | 147 | 36.86935097 | DE |
26 | -5.31 | -11.9460067492 | 44.45 | 49.15 | 33.54 | 165 | 40.98121043 | DE |
52 | 1.8 | 4.82056775576 | 37.34 | 49.15 | 33.54 | 240 | 42.15060394 | DE |
156 | 1.8 | 4.82056775576 | 37.34 | 49.15 | 33.54 | 240 | 42.15060394 | DE |
260 | 1.8 | 4.82056775576 | 37.34 | 49.15 | 33.54 | 240 | 42.15060394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.