Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emmerson Resources Ltd | 42E | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -1.45% | 0.034 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.0345 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.016 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.034 € | EUR |
Emmerson Resources News
Loading Messages....
Historical 42E Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 10,000 | 0.012 | 54.55% |
| 1 Month | 0.016 | 0.022 | 0.016 | 0.021 | 6,000 | 0.018 | 112.50% |
| 3 Months | 0.0385 | 0.0385 | 0.016 | 0.029083 | 5,575 | -0.0045 | -11.69% |
| 6 Months | 0.047 | 0.047 | 0.016 | 0.029099 | 4,464 | -0.013 | -27.66% |
| 1 Year | 0.047 | 0.047 | 0.016 | 0.029099 | 4,464 | -0.013 | -27.66% |
| 3 Years | 0.047 | 0.047 | 0.016 | 0.029099 | 4,464 | -0.013 | -27.66% |
| 5 Years | 0.047 | 0.047 | 0.016 | 0.029099 | 4,464 | -0.013 | -27.66% |
