Emmerson Resources Ltd (42E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -3.22580645161 | 0.0465 | 0.0465 | 0.0445 | 1233 | 0.0445 | DE |
4 | -0.0015 | -3.22580645161 | 0.0465 | 0.0465 | 0.0445 | 1233 | 0.0445 | DE |
12 | 0.028 | 164.705882353 | 0.017 | 0.0465 | 0.017 | 8117 | 0.0190888 | DE |
26 | 0.005 | 12.5 | 0.04 | 0.0465 | 0.017 | 5744 | 0.02030224 | DE |
52 | 0.0065 | 16.8831168831 | 0.0385 | 0.0465 | 0.016 | 5648 | 0.02525532 | DE |
156 | -0.002 | -4.25531914894 | 0.047 | 0.047 | 0.016 | 4944 | 0.02526631 | DE |
260 | -0.002 | -4.25531914894 | 0.047 | 0.047 | 0.016 | 4944 | 0.02526631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.