ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LiMetal Corp

LiMetal Corp (5ZO)

0.0406
0.0002
( 0.49% )
Updated: 11:04:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0406
Bid
0.0364
Ask
0.0406
Volume
40,919
0.0302 Day's Range 0.0478
0.0258 52 Week Range 0.17
Previous Close
0.0404
Open
0.0478
Last Trade Time
10:48:05
Average Volume (3m)
15,751
Financial Volume
-
VWAP
-

5ZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0044001-9.7780.0450.0490.0302113130.04176794DE
4-0.0104001-20.39235294120.0510.05420.0292150330.04124943DE
12-0.0096001-19.12370517930.05020.0750.0258157510.04731703DE
26-0.0434001-51.66678571430.0840.10150.0258240730.06644864DE
52-0.0834001-67.25814516130.1240.170.0258315560.09772529DE
156-0.1399001-77.50698060940.18050.2090.0258296780.10020697DE
260-0.1399001-77.50698060940.18050.2090.0258296780.10020697DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2QKScholar Rock Holding Corp
28.60 €
(323.70%)
15.43k
8B3Duckhorn Portfolio Inc The
9.80 €
(99.19%)
1.41k
5YNJoy Spreader Group Inc
0.0325 €
(47.73%)
6.15k
PPWPolar Power Inc
0.562 €
(37.24%)
3k
0S6Cerence Inc
3.342 €
(37.11%)
28.02k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
14.04k
7KOCullinan Metals Corp
0.0032 €
(-54.29%)
43k
CNWCodon AG
0.0065 €
(-48.00%)
8.55k
7S2Scotch Creek Ventures Inc
0.0102 €
(-32.89%)
200
N790Blackbird Critical Metals Corp
0.0165 €
(-29.79%)
195.62k
DMJDynaCERT Inc
0.165 €
(-4.90%)
4.31M
3CPXiaomi Corporation
3.038 €
(6.22%)
3.89M
D7GNel ASA
0.4042 €
(2.48%)
3.8M
J48Green bridge Metals Corp
0.234 €
(6.36%)
1.94M
SGJHSinopec Shanghai Petrochemical Co Ltd
0.162 €
(8.14%)
1.57M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Then anyone is reminded that the Qatar-based OTC, HIRU: Is prima facie unique.
HIRU
stockwrestler2 stockwrestler2 3 minutes ago
The Return Trends At Imperial Metals (TSE:III) Look Promising. A gold and copper producer.
GOLD
Johnstonj27 Johnstonj27 3 minutes ago
$VIRI Bio Merger Announced today.
VIRI
tradernewstip tradernewstip 3 minutes ago
$INTV Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market
https://finance.yahoo.com/news/integrated-ventures-acquires-51-stake-131700652.html
INTV
MightyX MightyX 3 minutes ago
Almost
TPTW
madras50 madras50 4 minutes ago
sure acting like it wants to break .01
CYBL
glenn1919 glenn1919 4 minutes ago
MULN......................MNPR..................................OCFT....................................https://stockcharts.com/h-sc/ui?s=OCFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MNPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?
MNPR MULN OCFT
Doubledown75 Doubledown75 4 minutes ago
NBRI is a good company, unlike the company of IHUB moderators
NBRI
stockwrestler2 stockwrestler2 4 minutes ago
The Return Trends At Imperial Metals (TSE:III) Look Promising. Could be a
multi bagger.
MartinLutherKing MartinLutherKing 5 minutes ago
Live the dream brothers and sisters
https://www.nobelprize.org/prizes/medicine/2024/press-release/
RNAZ
Argeoz Argeoz 5 minutes ago
Have you seen their SS? lol even if it breaks .01 it won’t hold.
CEOS
crazy horse 0 crazy horse 0 5 minutes ago
FEMA

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/462275509_4120266221551962_5293922809813342970_n.jpg?stp=cp6_dst-jpg&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yvqtouc49bsQ7kNvgFeFfXe&_nc_ht=scontent-atl3-1.xx&_nc_gid=AxT1dv7jzHCN-8P4vTgZiTt&oh=00_AYDyr-eEzPULRfMxdsKAAt34Ad7wV
JoshTaeger JoshTaeger 5 minutes ago
NoRide has no “manufacturing base”. NoRide owns NO IP having to do with EVs.

NoRide is a shell.

Stop posting lies.
NRDE
ddls ddls 6 minutes ago
At hospitals the "wound care" departments already have all they need. This gimmick device is a "failure to impress" doctors. This is just a last ditch effort to pump this junk that will fail also.

Tell us how ActiPatch is doing on Amazon currently.
BIEL
r622102675 r622102675 6 minutes ago
Sorry bfiest to point this out but your post is one big contradiction of previous views by you...The current corporate culture is acceptance of mediocrity...and mediocrity is the epitome of the DEI view...That DEI virus has now spread to the point that we have 2 persons (among others from djohns pos
CDMO
larrybaz larrybaz 6 minutes ago
HRTG - We were talking about the 60 Minute show last week. Now with the hurricane, it's a double whammy for the stock.
HRTG
jedijazz jedijazz 6 minutes ago
$CBDW News: @CBDWInc Join 1606 Corp.'s Exclusive Live Investor Webinar and Q&A Session on October 10th https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
flipper44 flipper44 6 minutes ago
Thank you.
NWBO
ChannelTrader ChannelTrader 6 minutes ago
That's a massive influx of illegals in short time, especially Venezuelans.
Illegals

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/462305928_10231348663552772_4475161161444934757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YyxumWsvlFAQ7kNvgEfD7Z3&_nc_ht=scontent-atl3-1
glenn1919 glenn1919 7 minutes ago
MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Uncle Monkey Uncle Monkey 7 minutes ago
those telling you to buy are usually selling...
CBRF
dinogreeves dinogreeves 7 minutes ago
We need to trade like this and let the accumulation take place this range for the next leg up, it is much healthier that way.
AZRH
Slojab Slojab 7 minutes ago
Is that where you keep the wife and kids? 😅
CBRF

Your Recent History

Delayed Upgrade Clock