LiMetal Corp (5ZO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044001 | -9.778 | 0.045 | 0.049 | 0.0302 | 11313 | 0.04176794 | DE |
4 | -0.0104001 | -20.3923529412 | 0.051 | 0.0542 | 0.0292 | 15033 | 0.04124943 | DE |
12 | -0.0096001 | -19.1237051793 | 0.0502 | 0.075 | 0.0258 | 15751 | 0.04731703 | DE |
26 | -0.0434001 | -51.6667857143 | 0.084 | 0.1015 | 0.0258 | 24073 | 0.06644864 | DE |
52 | -0.0834001 | -67.2581451613 | 0.124 | 0.17 | 0.0258 | 31556 | 0.09772529 | DE |
156 | -0.1399001 | -77.5069806094 | 0.1805 | 0.209 | 0.0258 | 29678 | 0.10020697 | DE |
260 | -0.1399001 | -77.5069806094 | 0.1805 | 0.209 | 0.0258 | 29678 | 0.10020697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.