ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (ISI)

39.14
1.04
(2.73%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.14
Bid
38.96
Ask
39.32
Volume
3
38.64 Day's Range 38.64
33.54 52 Week Range 49.15
Previous Close
38.10
Open
38.64
Last Trade
3
@
38.64
Last Trade Time
Average Volume (3m)
147
Financial Volume
-
VWAP
-

ISI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.782.0333680917638.3638.6437.6913638.01149115DE
44.1411.82857142863538.6433.5415335.92620248DE
12-1.94-4.7224926971841.0841.0933.5414736.86935097DE
26-5.31-11.946006749244.4549.1533.5416540.98121043DE
521.84.8205677557637.3449.1533.5424042.15060394DE
1561.84.8205677557637.3449.1533.5424042.15060394DE
2601.84.8205677557637.3449.1533.5424042.15060394DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Copilotdog Copilotdog 3 minutes ago
CELH was the play in 2021. Missed out on 60x my money. This went opposite, lost 60x money. Jeff will be gone by eoy.
PSYCF
02opida 02opida 3 minutes ago
off to Church soon
02opida 02opida 4 minutes ago
23rd of June 2024
02opida 02opida 4 minutes ago
70's & working uP
StayHumble StayHumble 4 minutes ago
What? 1 BiLLION LessShares? ✅Huzzah!
HIRU
02opida 02opida 4 minutes ago
Farmers Market are open
bubba412 bubba412 4 minutes ago
Your just an AH Did I not describe the place correctly I tried the olive branch but your such an embarrassment to a fellow Jersey guy I’m done with AH ‘s like you
ELTP
StayHumble StayHumble 5 minutes ago
I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
mfaphoto mfaphoto 6 minutes ago
PR for Nashville VIP event on July 26. https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-Save-The-Date-for-VIP-Event?id=444579


If you are a big shareholder, a developer, or have large sums to invest, read the PR, fill out the form, and potentially be chosen as one of
NSAV
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
pepeoil pepeoil 7 minutes ago
That is because if you make me mad, I have your chit deleted
Seminole Red Seminole Red 8 minutes ago
3 in the top 10 EZ
Running Wild Running Wild 9 minutes ago
I've noticed you get bagged...

Everywhere you go.


You don't seem very good at this investing thingy.

In fact, you suck at it. Lolzzzzzzzz.


Sad.

ENZC
StayHumble StayHumble 9 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
Investor2014 Investor2014 9 minutes ago
Yes 45 minutes and enough to deliver a solid presentation.
AVXL
mfaphoto mfaphoto 9 minutes ago
NSAV is having every financial statement audited in anticipation of going to the big board eventually. They are also filing on time. Fins should be out on July 31 or before.
NSAV
laser777 laser777 11 minutes ago
Looks like someone rattled the narcissist's chain.
NWBO
Lifetime Lifetime 12 minutes ago
Except for my spelling
BIEL
Hoskuld Hoskuld 13 minutes ago
Why so low? That is $30+ per share...on approval. If revenues start rolling in strongly then there is lots of upside from there with respect to AD. If the FDA recommends filing an NDA later this year then, if the EMA has already approved Anavex's MAA, likely approval will get back in, too - proba
AVXL
02opida 02opida 13 minutes ago
HOT past week & sure could use Rain & Thanks NYB
fuzzy fuzzy 14 minutes ago
11-19-22-48...tia
biosectinvestor biosectinvestor 15 minutes ago
I honestly have dug in on the cost issue for NICE and given the results and the benefits as well as that it’s not an ongoing cost but an up front cost for treatments that can go up to 3 years in a batch, the current costs we know of are reasonable for NICE. As for volume, they have not developed the
NWBO
StayHumble StayHumble 15 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 16 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
The ELTP King The ELTP King 17 minutes ago
***** FULL CONTRACT *****

ASSET PURCHASE AGREEMENT BY AND BETWEEN ELITE PHARMACEUTICALS, INC. AND NOSTRUM LABORATORIES INC.

November 13, 2019

https://www.sec.gov/Archives/edgar/data/1053369/00012139002000
ELTP

Your Recent History

Delayed Upgrade Clock