International Seaways Inc (IS5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.02 | 11.2762973352 | 35.65 | 40.36 | 34.01 | 2704 | 35.16925006 | DE |
4 | 6.14 | 18.3119594393 | 33.53 | 40.36 | 30.7 | 1412 | 34.34582385 | DE |
12 | -6.03 | -13.1947483589 | 45.7 | 48.83 | 30.7 | 1591 | 39.44690518 | DE |
26 | -12.51 | -23.9747029513 | 52.18 | 54.9 | 30.7 | 970 | 40.855952 | DE |
52 | -4.53 | -10.2488687783 | 44.2 | 60.4 | 30.7 | 645 | 43.52139346 | DE |
156 | -0.73 | -1.80693069307 | 40.4 | 60.4 | 30.7 | 566 | 43.44334457 | DE |
260 | -0.73 | -1.80693069307 | 40.4 | 60.4 | 30.7 | 566 | 43.44334457 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.