Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 51.84 | Low High |
|||||
| Day Low | 51.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | IS5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.54 | 1.05% | 51.82 | 04:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.84 | 51.82 | 51.84 | 51.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11 | - | 38.26 - 60.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:19 | 1 | 51.82 € | EUR |
International Seaways News
Loading Messages....
Historical IS5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.38 | 56.48 | 51.50 | 55.03 | 553 | -4.56 | -8.09% |
| 1 Month | 57.68 | 60.40 | 51.50 | 57.18 | 333 | -5.86 | -10.16% |
| 3 Months | 49.32 | 60.40 | 47.55 | 55.67 | 300 | 2.50 | 5.07% |
| 6 Months | 41.52 | 60.40 | 41.14 | 50.35 | 335 | 10.30 | 24.81% |
| 1 Year | 40.40 | 60.40 | 38.26 | 47.70 | 324 | 11.42 | 28.27% |
| 3 Years | 40.40 | 60.40 | 38.26 | 47.70 | 324 | 11.42 | 28.27% |
| 5 Years | 40.40 | 60.40 | 38.26 | 47.70 | 324 | 11.42 | 28.27% |
