
International Seaways Inc (IS5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.189999 | -8.99097826919 | 35.479999 | 36.49 | 32.01 | 1874 | 34.6699936 | DE |
4 | -4.84 | -13.0352814436 | 37.13 | 39.6 | 32.01 | 1309 | 36.98735763 | DE |
12 | -2.72 | -7.76920879749 | 35.01 | 41.29 | 30.7 | 1146 | 36.27801421 | DE |
26 | -14.37 | -30.797256751 | 46.66 | 49.8 | 30.7 | 1220 | 39.6954879 | DE |
52 | -16.91 | -34.3699186992 | 49.2 | 60.4 | 30.7 | 752 | 41.91780153 | DE |
156 | -8.11 | -20.0742574257 | 40.4 | 60.4 | 30.7 | 616 | 42.40881423 | DE |
260 | -8.11 | -20.0742574257 | 40.4 | 60.4 | 30.7 | 616 | 42.40881423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.