ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Itochu Corp

Itochu Corp (IOC)

43.36
-0.21
(-0.48%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.36
Bid
43.09
Ask
43.61
Volume
6,806
43.01 Day's Range 43.56
35.77 52 Week Range 50.70
Previous Close
43.57
Open
43.56
Last Trade
231
@
43.43
Last Trade Time
Average Volume (3m)
3,339
Financial Volume
-
VWAP
-

IOC Latest News

PRESS: US investment company Apollo eyes USD9.5 billion 7-Eleven stake

Shares in 7-Eleven's parent rose more than seven percent on Friday after a report that US investment firm Apollo is e ...

TOP NEWS: FamilyMart owner Itochu posts half-year profit improvement

Itochu Corp maintained its annual profit outlook on Wednesday as it reported first-half growth. The Tokyo-based comp ...

Itochu profit falls; announces share buyback and Descente tender offer

Itochu Corp on Monday reported a first-quarter profit fall, despite a revenue increase, and the company announced a s ...

Itochu shares up on dividend and profit growth plans

Itochu Corp shares rose on Wednesday, after it said it eyes profit and dividend growth in financial 2025. Shares in ...

TOP NEWS: Itochu profit falls as Metals and Energy revenue declines

Itochu Corp on Monday reported a decline in net profit amid a fall in revenue from energy and metals. The Tokyo-base ...

Itochu rallies with raised dividend as net profit and revenue down

Itochu Corp on Monday announced decreased net profit and revenue for its latest half-year, but raised its latest divi ...

Antelope-2 Drill Stem Test #2 Confirms Higher Stabilized Condensate to Gas Ratio Rate in Early Tests

CAIRNS, Australia, and HOUSTON, Jan. 11 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX: IOC) today announced that during the last seven hours of drill stem test (DST) 2 at the...

InterOil Investor Relations Presentation

CAIRNS, Australia and HOUSTON, Dec. 14 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX:IOC), is pleased to refer you to the presentation which is to be delivered by InterOil...

InterOil Corporation Antelope-2 Well Drilling Report No. 4 November 5, 2009

PORT MORESBY, Papua New Guinea, and CAIRNS, Australia, Nov. 5 /PRNewswire-FirstCall/ -- Prospect: Antelope Type: Appraisal well Location: PPL 237, Eastern Papua Basin 295,377.77mE;...

Investor Relations Powerpoint Presentation

CAIRNS, Australia, and HOUSTON, Oct. 19 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX: IOC), is pleased to refer you to the powerpoint presentation which is to be presented...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-2.9326169688844.6745.0242.869999993743.74123946DE
4-3.75-7.9600933984347.1148.9942.869999497944.88967588DE
12-2.7-5.8619192357846.0649.3442.869999333946.14761203DE
26-2.85-6.1674962129446.2150.735.77398244.95148719DE
522.155.2171802960441.2150.735.77329844.18006493DE
1568.7325.209356049734.6350.731.9311742.30373875DE
2608.7325.209356049734.6350.731.9311742.30373875DE

IOC - Frequently Asked Questions (FAQ)

What is the current Itochu share price?
The current share price of Itochu is 43.36 €
What is the 1 year trading range for Itochu share price?
Itochu has traded in the range of 35.77 € to 50.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
He’s allowed to buy stock in his own company. There is no reason that he’d need to be sneaky or discrete. It’s 23,000 shares… no reason to lie or say otherwise
FNMA
newmedman newmedman 5 minutes ago
https://bsky.app/profile/joncooper-us.bsky.social/post/3lglnt4o4oc2d
Monksdream Monksdream 5 minutes ago
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/owiccIMG_4833.gif
PLTR
snow snow 5 minutes ago
smoking guns I focus on the information that is relevant when it comes to what is a fair stock price. My view is that the bottom line is hardly less relevant than the top line. For a large part of last year a bottom line of at least one million dollars was projected. I guess that in a couple of mont
IQST
Good Sport Good Sport 6 minutes ago
Thanks again Loc!
This offers us a little more hope here.
HDVY
zab zab 6 minutes ago
https://www.msn.com/en-us/politics/government/citrus-harvest-virtually-halted-as-workers-fearing-trump-order-skip-work-report/ar-AA1xJEk1

https://newrepublic.com/post/190555/donald-trump-immigration-deportations-farm-workers

https://www.npr.org/2024/10/20/nx-s1-5156058/
Monksdream Monksdream 7 minutes ago
AGX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/zqpgzIMG_4832.gif
AGN
jour_trader jour_trader 8 minutes ago
OxyContin is not the same as Oxycodone. IR vs ER. 
ELTP
Louinjaxxx Louinjaxxx 9 minutes ago
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 11 minutes ago
Where can you find this info at?
RDGL
zab zab 11 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 11 minutes ago
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA
fuagf fuagf 12 minutes ago
LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
Hoskuld Hoskuld 13 minutes ago
A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
AVXL
Large Green Large Green 14 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
zab zab 14 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
Seminole Red Seminole Red 15 minutes ago
this a tough course Mick, all my guys are over par for today so far through 5 holes
02opida 02opida 16 minutes ago
...












Research time
StockItOut StockItOut 16 minutes ago
Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
XERI
frrol frrol 17 minutes ago
Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
AVXL
Seminole Red Seminole Red 17 minutes ago
that was a great run
janice shell janice shell 17 minutes ago
Yes. What was the point of his supposed indecision?

Your Recent History

Delayed Upgrade Clock