ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.085
      -1.41%
      Bitcoin
      107,705.99
      4.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. International Consolidated Airlines Group SA (INR) Quote

      International Consolidated Airlines Group SA

      International Consolidated Airlines Group SA (INR)

      Ioneer Ltd
      Amundi MSCI India II UCITS ETF EUR Acc
      3.833
      0.078
      ( 2.08% )
      Updated: 09:57:15
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.833
      Bid
      3.825
      Ask
      3.831
      Volume
      167,571
      3.701 Day's Range 3.846
      1.6525 52 Week Range 3.846
      Market Cap
      19.056B
      Previous Close
      3.755
      Open
      3.701
      Last Trade
      100
      @
      3.833
      Last Trade Time
      09:43:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      68,363
      Shares Outstanding
      4,971,476,010
      Dividend Yield
      0.78%
      PE Ratio
      6.65
      Earnings Per Share (EPS)
      0.53
      Revenue
      29.45B
      Net Profit
      2.66B

      About International Consolidated Airlines Group SA

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      -
      International Consolidated Airlines Group SA is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker INR. The last closing price for International Consolidat... was 3.76 €. Over the last year, International Consolidat... shares have traded in a share price range of 1.6525 € to 3.846 €.

      International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is 18.67 € billion. International Consolidat... has a price to earnings ratio (PE ratio) of 6.65.

      Ask ADVFN Intelligence (AI)

      INR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0421.107887101033.7913.8463.602413783.71672997DE
      40.1383.73477672533.6953.8463.44562113.66806853DE
      121.299000151.26283154152.53399993.8462.469683633.230472DE
      261.81489.84645864292.0193.8461.867679752.70138144DE
      522.133125.4705882351.73.8461.6525525742.42947924DE
      1561.90899.11688311691.9253.8461.04681731.82914459DE
      260-3.691-49.05635300377.5247.60.99902481.88252779DE

      INR - Frequently Asked Questions (FAQ)

      What is the current International Consolidat... share price?
      The current share price of International Consolidat... is 3.833 €
      How many International Consolidat... shares are in issue?
      International Consolidat... has 4,971,476,010 shares in issue
      What is the market cap of International Consolidat...?
      The market capitalisation of International Consolidat... is EUR 18.67B
      What is the 1 year trading range for International Consolidat... share price?
      International Consolidat... has traded in the range of 1.6525 € to 3.846 € during the past year
      What is the PE ratio of International Consolidat...?
      The price to earnings ratio of International Consolidat... is 6.65
      What is the cash to sales ratio of International Consolidat...?
      The cash to sales ratio of International Consolidat... is 0.6
      What is the reporting currency for International Consolidat...?
      International Consolidat... reports financial results in EUR
      What is the latest annual turnover for International Consolidat...?
      The latest annual turnover of International Consolidat... is EUR 29.45B
      What is the latest annual profit for International Consolidat...?
      The latest annual profit of International Consolidat... is EUR 2.66B
      What is the registered address of International Consolidat...?
      The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
      What is the International Consolidat... website address?
      The website address for International Consolidat... is www.iairgroup.com/es-es
      Which industry sector does International Consolidat... operate in?
      International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBQMobotix AG
      0.505 €
      (41.85%)
      		5.76k
      GRFGreiffenberger AG
      0.785 €
      (34.19%)
      		44.01k
      UH7ATennant Minerals NL
      0.0085 €
      (30.77%)
      		102.91k
      O0KBayridge Resources Corp
      0.0495 €
      (26.92%)
      		2.5k
      VBXVoltabox AG
      1.49 €
      (25.74%)
      		27.54k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		2k
      VOPInvestigator Resources Ltd
      0.011 €
      (-38.89%)
      		1.69k
      D4GDataMetrex AI Ltd
      0.0036 €
      (-33.33%)
      		4k
      KQ9Nine Mile Metals Ltd
      0.008 €
      (-33.33%)
      		171.13k
      W4VAlphaGen Intelligence Corp
      0.0095 €
      (-32.14%)
      		1.56k
      D7GNel ASA
      0.1966 €
      (2.08%)
      		3.86M
      PF8European Lithium Limited
      0.0474 €
      (24.74%)
      		3.31M
      HDDHeidelberger Druckmaschinen AG
      1.056 €
      (8.42%)
      		1.85M
      QJ4Auric Minerals Corp
      0.715 €
      (11.72%)
      		1.54M
      LHADeutsche Lufthansa AG
      5.914 €
      (1.27%)
      		986.25k

      Discussion

      View Full Feed
      lakers17 lakers17 3 minutes ago
      Sill $53 from a low of 18 cents so far from tanking. Should not be dollars at all. It's crazy. Just another no utility meme. In three days a whopping 855,000 holders.
      bigworld bigworld 4 minutes ago
      gfp: I may miss the boat but I'm never going to buy into the crypto craze. One EMP and your "digital money" is gone. No electricity = no computer or internet. Of course if that ever happened it probably wouldn't make much difference. 4/5 of the country would be dead in a month. We'd resort to canabi
      John Doe 2024 John Doe 2024 4 minutes ago
      You will not get any response. We have been ignored for years. They seem to be active right now and that's way better than it has been in the past. You may have found this at the right time maybe things are about to change. Either way Keith Duffy needs to be replaced for this company to have any cha
      XERI
      unlimitedgains4 unlimitedgains4 4 minutes ago
      & he dates well into 2023 on the board.
      HMBL
      Dorick Dorick 4 minutes ago
      Dear Mr. Bystander: Thank you for your interest in our company, and our transformative Jurassic Pet Solutions. I have forwarded your question (and in fact, your whole comment) to our AI-powered Tour Scheduling Department, which will determine your name and phone number by analyzing your writing styl
      FLCX
      SkeBallLarry SkeBallLarry 4 minutes ago
      " I predict some Chief Justices retiring " ...!!
      ChannelTrader ChannelTrader 4 minutes ago
      Hopefully all libs...but I doubt it, they want to hold their power.
      oystersnbeer oystersnbeer 5 minutes ago
      My MAGA Cousin Calls to Gloat About Trump's Inauguration

      https://youtu.be/lKxZ89P0aH8

      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQSgawxe05ZxwGdJHBxW2Pvd36Wa2_Bfa4m80qqYQLXyA&s
      Doubledown75 Doubledown75 5 minutes ago
      Because it's checkmate for these guys.
      This moment in time is what AABB was made for.
      1/10th of 1 gr of privately mined physical gold.
      Trump is exposing the ponzi by creating unbacked tokens.
      AABB
      SkeBallLarry SkeBallLarry 6 minutes ago
      " I predict some Chief Justices retiring " ...!!
      PEACHMAN PEACHMAN 6 minutes ago
      Actually Boo Boo,that is inaccurate.Some IFUS shareholders are in the logging and forestry industry that are located internationally are doing exactly what I suggested 4u2nv2 to explore.Another IFUS shareholder in pharmacy business that owns cattle is currently attempting to expand distribution in
      IFUS
      ChannelTrader ChannelTrader 6 minutes ago
      Yes sir.
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      All them know that they and each other are guilty. There's no shame in this almost over administration.
      unlimitedgains4 unlimitedgains4 7 minutes ago

      Why does the mod delete picture of proof?? Wild. 
      HMBL
      Theo Theo 7 minutes ago
      Something Joe found and posted on ST yesterday:
      https://elblog.pl/2025/01/19/a-new-dawn-for-semiconductors-how-atomera-leads-the-charge/ A New Dawn for Semiconductors. How Atomera Leads the Charge

      .
      ATOM
      bigworld bigworld 7 minutes ago
      gfp: The western alliance (Western Europe, the US, Canada, Australia, New Zealand and Japan don't have any money. They all have to borrow to fund their own governments. Or print the money. We can't fund anything without borrowing even more, and over borrowing is what is going to end us as an empire.
      highlandernew highlandernew 7 minutes ago
      🔴🔴At ¢0.34 cents AMC's OBV goes ◼️UP-or-DOWN◼️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn
      AMC
      brooklyn13 brooklyn13 7 minutes ago
      You are true MAGA

      I have no interest in a continuing pissing match with you. Sad to me that’s what you want

      Live and let live. Or not
      crazy horse 0 crazy horse 0 7 minutes ago
      What a shame but being that place anything can happen WOKE destroys everything where it the City health dept ?

      WOAH Pacific Palisades fires update
      The Free Press just completed an investigation into Los Angeles Fire Department. He went to over 20 fire departments, they’re all
      BigBadWolf BigBadWolf 7 minutes ago
      Probably my only post today as we have nice sets rolling in & it’s a perfect beach day.
      $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
      RDARUBBERB
      bigsur25 bigsur25 7 minutes ago
      A good fisherman sometimes chums the water Buddy
      MONI
      hwang_jini hwang_jini 8 minutes ago
      https://www.perplexity.ai/page/mit-sets-world-record-in-quant-fd1AJcbeTgyxwmQJdL3bPg
      QBTS
      Dewayne18 Dewayne18 8 minutes ago
      Technical Buy Call Update: https://x.com/pennystockpost/status/1881352634466238906
      DRYGF

      Your Recent History

      TG
      INR
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads