Intest Corp Dl 01 (IN9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.17647058824 | 8.5 | 8.5 | 8.5 | 350 | 8.5 | DE |
4 | -0.1 | -1.17647058824 | 8.5 | 8.5 | 8.5 | 350 | 8.5 | DE |
12 | 1.8 | 27.2727272727 | 6.6 | 8.5 | 6.6 | 196 | 7.67067834 | DE |
26 | -2.299999 | -21.4953197659 | 10.699999 | 10.699999 | 5.95 | 197 | 6.99040358 | DE |
52 | -2.7 | -24.3243243243 | 11.1 | 12.5 | 5.95 | 327 | 9.71211219 | DE |
156 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 308 | 10.27333683 | DE |
260 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 308 | 10.27333683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.