Intest Corp Dl 01 (IN9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999999 | -3.44827475228 | 8.6999999 | 8.6999999 | 8.6999999 | 700 | 8.6999999 | DE |
| 4 | -0.1 | -1.17647058824 | 8.5 | 8.6999999 | 8.5 | 362 | 8.63560251 | DE |
| 12 | 1.8 | 27.2727272727 | 6.6 | 8.6999999 | 6.6 | 234 | 8.03055025 | DE |
| 26 | 2 | 31.25 | 6.4 | 8.6999999 | 5.95 | 236 | 7.25524152 | DE |
| 52 | -3 | -26.3157894737 | 11.4 | 12.5 | 5.95 | 333 | 9.65852604 | DE |
| 156 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 306 | 10.22278978 | DE |
| 260 | -7.7 | -47.8260869565 | 16.1 | 16.1 | 5.95 | 306 | 10.22278978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737667620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737581220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 700 |
| 1737494820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737408420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737149220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737062820 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 37 |
| 1736976420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736890020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736803620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736544420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736371620 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 350 |
| 1736285220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736198820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735939620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735853220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735594020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735334820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734730020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734643620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734557220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734470820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734384420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734038820 | 7.4 | -0.35 | -4.52 | 7.55 | 7.55 | 7.4 | 332 |
| 1733952420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733866020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733779620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733520420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733434020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733347620 | 7.75 | 0.35 | 4.73 | 7.75 | 7.75 | 7.75 | 206 |
| 1733261220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 230 |
| 1733174820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732915620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732829220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732742820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 38 |
| 1732310760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732224360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732137960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732051560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15 |
| 1731533160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496360 | 7 | 0.55 | 8.53 | 6.6 | 7 | 6.6 | 200 |
| 1730358000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730271600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730185200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730098800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729839600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
