
Insmed Inc (IM8N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 5.71428571429 | 70 | 74.5 | 70 | 101 | 71.35856079 | DE |
4 | -5 | -6.32911392405 | 79 | 79 | 67.5 | 150 | 74.19795374 | DE |
12 | 7.5 | 11.2781954887 | 66.5 | 81 | 62.5 | 114 | 72.60698648 | DE |
26 | 7 | 10.447761194 | 67 | 81 | 60 | 329 | 66.48365068 | DE |
52 | 49.2 | 198.387096774 | 24.8 | 81 | 20.399999 | 399 | 63.53261992 | DE |
156 | 53 | 252.380952381 | 21 | 81 | 20.399999 | 360 | 59.97135295 | DE |
260 | 53 | 252.380952381 | 21 | 81 | 20.399999 | 360 | 59.97135295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.