Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 330 |
|
|||||
| News | - | ||||||
| Day High | 53.50 | Low High |
|||||
| Day Low | 51.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | IM8N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -3.77% | 51.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 51.50 | 53.50 | 51.00 | 53.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 330 | - | 20.40 - 57.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:45 | 100 | 51.50 € | EUR |
Insmed News
Loading Messages....
Historical IM8N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 57.00 | 20.40 | 46.51 | 1,518 | 29.20 | 133.94% |
| 1 Month | 24.20 | 57.00 | 20.40 | 43.61 | 727 | 26.80 | 110.74% |
| 3 Months | 25.40 | 57.00 | 20.40 | 40.76 | 396 | 25.60 | 100.79% |
| 6 Months | 22.80 | 57.00 | 20.40 | 36.49 | 283 | 28.20 | 123.68% |
| 1 Year | 21.00 | 57.00 | 20.40 | 33.84 | 270 | 30.00 | 142.86% |
| 3 Years | 21.00 | 57.00 | 20.40 | 33.84 | 270 | 30.00 | 142.86% |
| 5 Years | 21.00 | 57.00 | 20.40 | 33.84 | 270 | 30.00 | 142.86% |
