Insmed Inc (IM8N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 10.447761194 | 67 | 70.5 | 67 | 40 | 68.4 | DE |
4 | 7.5 | 11.2781954887 | 66.5 | 70.5 | 62.5 | 84 | 65.15860899 | DE |
12 | 8 | 12.1212121212 | 66 | 73 | 60 | 472 | 64.94816176 | DE |
26 | 3.5 | 4.96453900709 | 70.5 | 74 | 60 | 540 | 66.6078414 | DE |
52 | 49 | 196 | 25 | 74 | 20.399999 | 420 | 61.49863753 | DE |
156 | 53 | 252.380952381 | 21 | 74 | 20.399999 | 392 | 59.25895617 | DE |
260 | 53 | 252.380952381 | 21 | 74 | 20.399999 | 392 | 59.25895617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.