ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,317.20
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Medios AG (ILM1) Quote

      Medios AG

      Medios AG (ILM1)

      TG
      12.92
      -0.16
      (-1.22%)
      Closed January 11 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      12.92
      Bid
      12.78
      Ask
      13.06
      Volume
      6,355
      12.76 Day's Range 13.20
      11.44 52 Week Range 18.42
      Market Cap
      307.57M
      Previous Close
      13.08
      Open
      13.20
      Last Trade
      22
      @
      12.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,521
      Shares Outstanding
      23,805,723
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.79B
      Net Profit
      18.81M

      About Medios AG

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.medios.ag
      Headquarters
      Berlin, Deu
      Founded
      -
      Medios AG is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker ILM1. The last closing price for Medios was 13.08 €. Over the last year, Medios shares have traded in a share price range of 11.44 € to 18.42 €.

      Medios currently has 23,805,723 shares outstanding. The market capitalization of Medios is 311.38 € million.

      Ask ADVFN Intelligence (AI)

      ILM1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.68-513.613.712.76590913.38837773DE
      41.2410.616438356211.6813.711.441482212.23869662DE
      12-2.26-14.888010540215.1816.2211.441152113.0905935DE
      26-3.08-19.251618.4211.44789014.34668469DE
      52-2.46-15.994798439515.3818.4211.44765514.80130065DE
      156-23.08-64.11111111113636.611.441495820.15346881DE
      260-16.28-55.753424657529.24211.441632626.40705293DE

      ILM1 - Frequently Asked Questions (FAQ)

      What is the current Medios share price?
      The current share price of Medios is 12.92 €
      How many Medios shares are in issue?
      Medios has 23,805,723 shares in issue
      What is the market cap of Medios?
      The market capitalisation of Medios is EUR 311.38M
      What is the 1 year trading range for Medios share price?
      Medios has traded in the range of 11.44 € to 18.42 € during the past year
      What is the reporting currency for Medios?
      Medios reports financial results in EUR
      What is the latest annual turnover for Medios?
      The latest annual turnover of Medios is EUR 1.79B
      What is the latest annual profit for Medios?
      The latest annual profit of Medios is EUR 18.81M
      What is the registered address of Medios?
      The registered address for Medios is HEIDESTRA��E 9, BERLIN, 10557
      What is the Medios website address?
      The website address for Medios is www.medios.ag
      Which industry sector does Medios operate in?
      Medios operates in the RADIO, TV BROADCAST, COMM EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      Bob Mullet Bob Mullet 7 minutes ago
      Liar 
      KBLB
      Bob Mullet Bob Mullet 8 minutes ago
      SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

      He has no idea that soon is measured in decades. 

      Give him a pass, he's late to the molasses party. 
      KBLB
      MCArmel1 MCArmel1 11 minutes ago
      Congrats vic on the win.. nice job!
      jeunke22 jeunke22 16 minutes ago
      I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
      LWLG
      sab63090 sab63090 18 minutes ago
      Steady T: here are my observations on the Short Interest Report
      Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

      I believe t
      AVXL
      Matt24777 Matt24777 21 minutes ago
      BULLISH 
      PLYZ
      Telling you there’s a chance Telling you there’s a chance 23 minutes ago
      Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
      I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
      LWLG
      Tahoe2468 Tahoe2468 29 minutes ago
      Sorry I do not was just trying my hardest to find something about them 
      KRTL
      Lime Time Lime Time 33 minutes ago
      I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

      I need to click an advertisement every time I want to post a New Post
      skitahoe skitahoe 37 minutes ago
      We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
      HEPA
      copytele copytele 47 minutes ago
      There is a few, but these will do for now;
      "In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

      “If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
      RGTI
      chipboarder chipboarder 51 minutes ago
      So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
      I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
      LQMT
      DesertDrifter DesertDrifter 52 minutes ago
      If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
      joyceschoice joyceschoice 54 minutes ago
      An all time favorite of mine

      https://www.youtube.com/watch?v=SUQ_gj-biIc

      Music magic
      dinogreeves dinogreeves 55 minutes ago
      I am glad you changed your tune. That is all I needed to know.
      TGLO
      shajandr shajandr 55 minutes ago
      LWLG = striking ~OUTT at tee-ball.

      LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

      The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
      LWLG
      copytele copytele 59 minutes ago
      Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
      RGTI
      Viking61 Viking61 60 minutes ago
      To old and on vacation 😃
      FNMA
      mascale mascale 1 hour ago
      Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
      HIRU
      C2Guy C2Guy 1 hour ago
      Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
      RNVA
      DesertDrifter DesertDrifter 1 hour ago
      Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
      Stockman1010101 Stockman1010101 1 hour ago
      I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
      FNMA
      TheHound TheHound 1 hour ago
      XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
      XRPUSD

      Your Recent History

      TG
      ILM1
      Medios
      BIT
      E9IA
      ENovia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads