Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medios AG | ILM1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.26 | 1.66% | 15.94 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.70 | 16.06 | 15.68 |
ILM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.62 | 15.58 | 16.10 | 5,592 | -0.16 | -0.99% |
| 1 Month | 14.74 | 16.72 | 14.00 | 15.28 | 10,565 | 1.20 | 8.14% |
| 3 Months | 16.66 | 17.10 | 13.80 | 14.95 | 9,235 | -0.72 | -4.32% |
| 6 Months | 15.48 | 17.94 | 13.74 | 15.18 | 7,300 | 0.46 | 2.97% |
| 1 Year | 18.16 | 18.24 | 13.28 | 15.80 | 10,238 | -2.22 | -12.22% |
| 3 Years | 32.85 | 41.60 | 13.28 | 23.42 | 16,135 | -16.91 | -51.48% |
| 5 Years | 15.20 | 42.00 | 13.28 | 26.76 | 16,349 | 0.74 | 4.87% |
ILM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.62 | -0.66 | -4.05% | 16.48 | 16.48 | 15.58 | 6,721 |
| Jun 13 2024 | 16.28 | 0.08 | 0.49% | 16.18 | 16.58 | 16.18 | 7,330 |
| Jun 12 2024 | 16.20 | -0.08 | -0.49% | 16.24 | 16.62 | 16.20 | 5,487 |
| Jun 11 2024 | 16.28 | 0.06 | 0.37% | 16.36 | 16.36 | 16.02 | 7,739 |
| Jun 10 2024 | 16.22 | 0.02 | 0.12% | 16.24 | 16.66 | 16.00 | 2,394 |
| Jun 07 2024 | 16.20 | 0.16 | 1.00% | 16.04 | 16.72 | 16.00 | 21,759 |
| Jun 06 2024 | 16.04 | 1.06 | 7.08% | 14.98 | 16.04 | 14.98 | 54,433 |
| Jun 05 2024 | 14.98 | 0.38 | 2.60% | 14.46 | 14.98 | 14.46 | 3,449 |
| Jun 04 2024 | 14.60 | 0.14 | 0.97% | 14.64 | 14.64 | 14.28 | 1,105 |
| Jun 03 2024 | 14.46 | 0.00 | 0.00% | 14.50 | 14.56 | 14.40 | 5,853 |
| May 31 2024 | 14.46 | 0.12 | 0.84% | 14.18 | 14.58 | 14.18 | 4,032 |
| May 30 2024 | 14.34 | 0.28 | 1.99% | 14.28 | 14.52 | 14.28 | 5,602 |
| May 29 2024 | 14.06 | -0.70 | -4.74% | 14.42 | 14.76 | 14.06 | 12,435 |
| May 28 2024 | 14.76 | 0.00 | 0.00% | 14.74 | 14.76 | 14.38 | 11,671 |
| May 27 2024 | 14.76 | 0.38 | 2.64% | 14.56 | 14.76 | 14.32 | 6,551 |
| May 24 2024 | 14.38 | 0.00 | 0.00% | 14.32 | 14.56 | 14.20 | 2,771 |
| May 23 2024 | 14.38 | -0.20 | -1.37% | 14.62 | 14.62 | 14.10 | 7,644 |
| May 22 2024 | 14.58 | 0.42 | 2.97% | 14.10 | 14.58 | 14.00 | 7,907 |
| May 21 2024 | 14.16 | -0.42 | -2.88% | 14.58 | 14.58 | 14.04 | 8,953 |
| May 20 2024 | 14.58 | 0.16 | 1.11% | 14.74 | 14.82 | 14.10 | 29,173 |
| May 17 2024 | 14.42 | 0.26 | 1.84% | 14.20 | 14.56 | 13.98 | 22,321 |
