Medios AG (ILM1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.819672131148 | 12.2 | 12.3 | 11.82 | 7520 | 12.20466092 | DE |
| 4 | 0.14 | 1.17056856187 | 11.96 | 13.7 | 11.82 | 8073 | 12.70344944 | DE |
| 12 | -3.04 | -20.0792602378 | 15.14 | 16.22 | 11.44 | 12096 | 12.87443873 | DE |
| 26 | -5.38 | -30.7780320366 | 17.48 | 18.399999 | 11.44 | 7949 | 13.99835821 | DE |
| 52 | -2.58 | -17.5749318801 | 14.68 | 18.42 | 11.44 | 7821 | 14.71036833 | DE |
| 156 | -20.05 | -62.3639191291 | 32.15 | 33.85 | 11.44 | 14749 | 19.80124703 | DE |
| 260 | -20 | -62.3052959502 | 32.1 | 42 | 11.44 | 16286 | 26.3327037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.18 | 0.18 | 1.50 | 12.04 | 12.18 | 11.82 | 9182 |
| 1737667620 | 12 | -0.18 | -1.48 | 12.02 | 12.18 | 11.84 | 7631 |
| 1737581220 | 12.18 | -0.04 | -0.33 | 12.22 | 12.22 | 11.96 | 5996 |
| 1737494820 | 12.22 | -0.08 | -0.65 | 12.24 | 12.24 | 12.04 | 2454 |
| 1737408420 | 12.3 | 0.06 | 0.49 | 12.18 | 12.3 | 12.06 | 15191 |
| 1737149220 | 12.24 | 0.04 | 0.33 | 12.2 | 12.26 | 12.04 | 6330 |
| 1737062820 | 12.2 | -0.02 | -0.16 | 12.4 | 12.48 | 12.14 | 9451 |
| 1736976420 | 12.22 | -0.14 | -1.13 | 12.22 | 12.4 | 12.16 | 7037 |
| 1736890020 | 12.36 | -0.32 | -2.52 | 12.52 | 12.68 | 12.14 | 10407 |
| 1736803620 | 12.68 | -0.12 | -0.94 | 12.86 | 12.92 | 12.52 | 3999 |
| 1736544420 | 12.8 | -0.42 | -3.18 | 13.2 | 13.2 | 12.76 | 6355 |
| 1736458020 | 13.22 | -0.18 | -1.34 | 13.3 | 13.3 | 12.84 | 2858 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.5 | 13.56 | 13.06 | 5789 |
| 1736285220 | 13.4 | -0.1 | -0.74 | 13.64 | 13.66 | 13.4 | 8301 |
| 1736198820 | 13.5 | 0.28 | 2.12 | 13.18 | 13.7 | 13.06 | 8709 |
| 1735939620 | 13.22 | 0.02 | 0.15 | 13.6 | 13.6 | 13.02 | 3888 |
| 1735853220 | 13.2 | 0.12 | 0.92 | 13.32 | 13.52 | 13.14 | 7940 |
| 1735594020 | 13.08 | 0.34 | 2.67 | 12.54 | 13.5 | 12.54 | 13487 |
| 1735334820 | 12.74 | 0.5 | 4.08 | 11.96 | 12.98 | 11.96 | 19499 |
| 1734989220 | 12.24 | 0.34 | 2.86 | 11.8 | 12.24 | 11.6 | 9269 |
| 1734730020 | 11.9 | 0.3 | 2.59 | 11.58 | 11.9 | 11.44 | 29164 |
| 1734643620 | 11.6 | 0.08 | 0.69 | 11.52 | 11.6 | 11.44 | 13834 |
| 1734557220 | 11.52 | -0.02 | -0.17 | 11.68 | 11.68 | 11.5 | 11357 |
| 1734470820 | 11.54 | -0.54 | -4.47 | 12.06 | 12.06 | 11.52 | 23163 |
| 1734384420 | 12.08 | 0.2 | 1.68 | 12.14 | 12.34 | 11.6 | 18335 |
| 1734125220 | 11.88 | 0.16 | 1.37 | 11.68 | 12.48 | 11.56 | 46737 |
| 1734038820 | 11.72 | -0.82 | -6.54 | 12.54 | 12.82 | 11.58 | 57851 |
| 1733952420 | 12.54 | -0.46 | -3.54 | 12.92 | 13.06 | 12.54 | 13298 |
| 1733866020 | 13 | -0.08 | -0.61 | 13.06 | 13.32 | 12.7 | 18221 |
| 1733779620 | 13.08 | -0.24 | -1.80 | 13.32 | 13.32 | 12.82 | 23983 |
| 1733520420 | 13.32 | 0.06 | 0.45 | 13.36 | 13.4 | 13.16 | 4537 |
| 1733434020 | 13.26 | 0.08 | 0.61 | 13.18 | 13.32 | 13.04 | 7341 |
| 1733347620 | 13.18 | 0.06 | 0.46 | 13.08 | 13.28 | 12.86 | 4930 |
| 1733261220 | 13.12 | 0.04 | 0.31 | 12.92 | 13.18 | 12.82 | 5372 |
| 1733174820 | 13.08 | 0.12 | 0.93 | 12.84 | 13.08 | 12.56 | 9006 |
| 1732915620 | 12.96 | -0.12 | -0.92 | 12.9 | 12.96 | 12.52 | 13344 |
| 1732829220 | 13.08 | 0.24 | 1.87 | 12.78 | 13.08 | 12.58 | 7789 |
| 1732742820 | 12.84 | -0.28 | -2.13 | 12.94 | 13.22 | 12.56 | 15048 |
| 1732656420 | 13.12 | -0.62 | -4.51 | 13.54 | 13.6 | 12.88 | 12326 |
| 1732570020 | 13.74 | 0.52 | 3.93 | 13.58 | 13.76 | 13.42 | 17354 |
| 1732310820 | 13.22 | 0.08 | 0.61 | 13.12 | 13.48 | 12.98 | 13176 |
| 1732224420 | 13.14 | -0.86 | -6.14 | 13.9 | 13.9 | 12.7 | 37651 |
| 1732138020 | 14 | 0.12 | 0.86 | 13.9 | 14.04 | 13.72 | 8123 |
| 1732051620 | 13.88 | -0.36 | -2.53 | 14.22 | 14.7 | 13.6 | 17307 |
| 1731965220 | 14.24 | -0.22 | -1.52 | 14.5 | 14.52 | 14.24 | 2712 |
| 1731705960 | 14.46 | -0.34 | -2.30 | 14.52 | 14.8 | 14.2 | 5432 |
| 1731619560 | 14.8 | -0.14 | -0.94 | 14.94 | 15.2 | 14.52 | 11193 |
| 1731533160 | 14.94 | -0.14 | -0.93 | 14.96 | 15.14 | 14.68 | 9255 |
| 1731446820 | 15.08 | -0.6 | -3.83 | 15.62 | 16.219999 | 14.72 | 20378 |
| 1731360420 | 15.68 | 0.46 | 3.02 | 15.28 | 15.72 | 15.28 | 4940 |
| 1731101220 | 15.22 | -0.26 | -1.68 | 15.58 | 15.58 | 15.22 | 3767 |
| 1731014760 | 15.48 | 0.28 | 1.84 | 15.22 | 15.54 | 15.22 | 3283 |
| 1730928360 | 15.2 | -0.54 | -3.43 | 15.48 | 15.84 | 15.18 | 5728 |
| 1730841960 | 15.74 | 0.56 | 3.69 | 15.46 | 15.74 | 15.42 | 2208 |
| 1730755560 | 15.18 | 0.06 | 0.40 | 15.1 | 15.48 | 15.1 | 4220 |
| 1730496360 | 15.12 | 0 | 0.00 | 15.14 | 15.28 | 15.04 | 8315 |
| 1730409960 | 15.12 | 0.12 | 0.80 | 15.06 | 15.2 | 15 | 3676 |
| 1730323560 | 15 | -0.18 | -1.19 | 15.3 | 15.48 | 15 | 3621 |
| 1730237160 | 15.18 | 0.14 | 0.93 | 15.08 | 15.5 | 15.08 | 5494 |
| 1730150760 | 15.04 | -0.1 | -0.66 | 15.12 | 15.28 | 14.88 | 2906 |
| 1729888020 | 15.14 | 0.38 | 2.57 | 14.68 | 15.14 | 14.68 | 5662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
