Impact Silver Corp. (IKL)
TG
VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- IMPACT Silver Corp. (IPT:TSX.V, ISVLF:OTCQB, IKL:FRA), based in Vancouver, BC, focused on silver and zinc exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0050001 | -3.34454849498 | 0.1495 | 0.1635 | 0.1405 | 73319 | 0.14909142 | DE |
4 | -0.0205001 | -12.4243030303 | 0.165 | 0.165 | 0.1275 | 82183 | 0.14664271 | DE |
12 | -0.0100001 | -6.4725566343 | 0.1545 | 0.229 | 0.1275 | 127297 | 0.17632468 | DE |
26 | -0.0325001 | -18.3616384181 | 0.177 | 0.229 | 0.1205 | 78402 | 0.17103206 | DE |
52 | 0.0114999 | 8.64654135338 | 0.133 | 0.262 | 0.0912 | 76960 | 0.17750624 | DE |
156 | -0.0215001 | -12.9518674699 | 0.166 | 0.262 | 0.0912 | 69544 | 0.17135735 | DE |
260 | -0.0215001 | -12.9518674699 | 0.166 | 0.262 | 0.0912 | 69544 | 0.17135735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.