Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 1.86% | 0.219 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.211 | 0.23 | 0.219 | 0.215 |
IKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.212 | 0.005 | 2.42% | 0.23 | 0.23 | 0.211 | 8,900 |
| Apr 25 2024 | 0.207 | 0.003 | 1.47% | 0.1925 | 0.215 | 0.1925 | 44,001 |
| Apr 24 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| Apr 23 2024 | 0.204 | -0.009 | -4.23% | 0.209 | 0.209 | 0.194 | 21,302 |
| Apr 22 2024 | 0.213 | 0.001 | 0.47% | 0.201 | 0.213 | 0.1935 | 36,067 |
| Apr 19 2024 | 0.212 | -0.002 | -0.93% | 0.211 | 0.214 | 0.211 | 10,000 |
| Apr 18 2024 | 0.214 | 0.006 | 2.88% | 0.21 | 0.217 | 0.204 | 57,800 |
| Apr 17 2024 | 0.208 | -0.003 | -1.42% | 0.218 | 0.218 | 0.201 | 133,000 |
| Apr 16 2024 | 0.211 | -0.008 | -3.65% | 0.21 | 0.23 | 0.201 | 123,728 |
| Apr 15 2024 | 0.219 | 0.018 | 8.96% | 0.207 | 0.223 | 0.207 | 110,242 |
| Apr 12 2024 | 0.201 | -0.016 | -7.37% | 0.236 | 0.236 | 0.201 | 134,130 |
| Apr 11 2024 | 0.217 | -0.023 | -9.58% | 0.24 | 0.24 | 0.215 | 136,749 |
| Apr 10 2024 | 0.24 | 0.003 | 1.27% | 0.231 | 0.253 | 0.231 | 90,301 |
| Apr 09 2024 | 0.237 | -0.015 | -5.95% | 0.25 | 0.255 | 0.23 | 125,572 |
| Apr 08 2024 | 0.252 | 0.017 | 7.23% | 0.24 | 0.262 | 0.24 | 777,436 |
| Apr 05 2024 | 0.235 | 0.035 | 17.50% | 0.1905 | 0.235 | 0.1905 | 232,333 |
| Apr 04 2024 | 0.20 | -0.017 | -7.83% | 0.213 | 0.218 | 0.1905 | 268,652 |
| Apr 03 2024 | 0.217 | 0.025 | 13.02% | 0.1965 | 0.217 | 0.173 | 305,010 |
| Apr 02 2024 | 0.192 | 0.046 | 31.51% | 0.169 | 0.192 | 0.146 | 390,801 |
| Mar 28 2024 | 0.146 | 0.006 | 4.29% | 0.1485 | 0.1525 | 0.1425 | 63,700 |
