Aurinia Pharmaceuticals Inc (IKAP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.442 | 5.57799091368 | 7.924 | 8.26 | 7.524 | 612 | 8.06153393 | DE |
| 4 | 1.648 | 24.5311104495 | 6.718 | 8.26 | 6.718 | 1207 | 7.55288904 | DE |
| 12 | 2.242 | 36.6100587851 | 6.124 | 8.26 | 6 | 593 | 7.31375676 | DE |
| 26 | 3.56 | 74.0740740741 | 4.806 | 8.26 | 4.42 | 572 | 6.20072788 | DE |
| 52 | 0.126 | 1.52912621359 | 8.24 | 8.8 | 4.42 | 1082 | 6.16272616 | DE |
| 156 | -0.054 | -0.641330166271 | 8.42 | 9.57 | 4.42 | 1057 | 6.50368919 | DE |
| 260 | -0.054 | -0.641330166271 | 8.42 | 9.57 | 4.42 | 1057 | 6.50368919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.26 | 0.7 | 9.29 | 8.076 | 8.26 | 8.076 | 1708 |
| 1732138020 | 7.558 | 0 | 0.00 | 7.558 | 7.558 | 7.558 | 0 |
| 1732051620 | 7.558 | -0.04 | -0.55 | 7.558 | 7.558 | 7.558 | 100 |
| 1731965220 | 7.6 | -0.32 | -4.09 | 7.604 | 7.604 | 7.524 | 620 |
| 1731705960 | 7.924 | 0.19 | 2.46 | 7.924 | 7.924 | 7.924 | 18 |
| 1731619560 | 7.734 | -0.07 | -0.85 | 7.71 | 7.734 | 7.71 | 2020 |
| 1731533160 | 7.8 | -0.15 | -1.91 | 7.796 | 7.8 | 7.796 | 200 |
| 1731446820 | 7.952 | -0.13 | -1.58 | 7.952 | 7.952 | 7.952 | 183 |
| 1731360420 | 8.08 | 0.47 | 6.18 | 7.902 | 8.08 | 7.866 | 1428 |
| 1731101220 | 7.61 | -0.25 | -3.23 | 7.764 | 7.764 | 7.61 | 250 |
| 1731014760 | 7.864 | 0.86 | 12.34 | 7.414 | 8.042 | 7.414 | 2665 |
| 1730928360 | 7 | 0.18 | 2.58 | 7 | 7 | 7 | 3000 |
| 1730841960 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730755560 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730496360 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730409960 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730323560 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730237160 | 6.824 | 0.3 | 4.57 | 6.718 | 6.824 | 6.718 | 2291 |
| 1730147160 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1729887960 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1729801560 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1729715160 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1729628760 | 6.526 | 0.08 | 1.24 | 6.526 | 6.526 | 6.526 | 5 |
| 1729542360 | 6.446 | -0.11 | -1.71 | 6.446 | 6.446 | 6.446 | 107 |
| 1729283160 | 6.558 | -0.12 | -1.83 | 6.558 | 6.558 | 6.558 | 200 |
| 1729196760 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729110360 | 6.68 | 0.39 | 6.13 | 6.68 | 6.68 | 6.68 | 20 |
| 1729023960 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728937560 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728678360 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728591960 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728505560 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728419160 | 6.2939999 | 0 | 0.00 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1728332760 | 6.2939999 | -0.14 | -2.18 | 6.328 | 6.328 | 6.2939999 | 750 |
| 1728073620 | 6.434 | 0 | 0.00 | 6.434 | 6.434 | 6.434 | 0 |
| 1727987220 | 6.434 | 0 | 0.00 | 6.434 | 6.434 | 6.434 | 0 |
| 1727900820 | 6.434 | 0 | 0.00 | 6.434 | 6.434 | 6.434 | 0 |
| 1727814420 | 6.434 | 0 | 0.00 | 6.434 | 6.434 | 6.434 | 0 |
| 1727728020 | 6.434 | 0.34 | 5.54 | 6.434 | 6.434 | 6.434 | 20 |
| 1727468760 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1727382360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1727295960 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1727209560 | 6.096 | -0.27 | -4.30 | 6.34 | 6.34 | 6.096 | 350 |
| 1727123160 | 6.37 | -0.13 | -1.94 | 6.37 | 6.37 | 6.37 | 8 |
| 1726864020 | 6.496 | 0.15 | 2.43 | 6.496 | 6.496 | 6.496 | 90 |
| 1726777560 | 6.342 | -0.12 | -1.83 | 6.342 | 6.342 | 6.342 | 100 |
| 1726691160 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1726604760 | 6.46 | -0.11 | -1.73 | 6.46 | 6.46 | 6.46 | 160 |
| 1726518360 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1726259160 | 6.574 | 0.57 | 9.57 | 6.442 | 6.574 | 6.442 | 800 |
| 1726172760 | 6 | -0.13 | -2.09 | 6 | 6 | 6 | 27 |
| 1726086360 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1725999960 | 6.128 | -0.11 | -1.76 | 6.128 | 6.128 | 6.128 | 50 |
| 1725913620 | 6.238 | -0.46 | -6.92 | 6.598 | 6.598 | 6.134 | 180 |
| 1725654360 | 6.702 | 0.68 | 11.33 | 6.288 | 6.702 | 6.288 | 750 |
| 1725567960 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725481560 | 6.0199999 | -0.07 | -1.15 | 6.0199999 | 6.0199999 | 6.0199999 | 100 |
| 1725395160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1725308760 | 6.09 | -0.03 | -0.56 | 6.202 | 6.202 | 6.09 | 6 |
| 1725049560 | 6.124 | -0.11 | -1.73 | 6.124 | 6.124 | 6.124 | 171 |
| 1724963160 | 6.232 | 0.36 | 6.06 | 6.232 | 6.232 | 6.232 | 85 |
| 1724876760 | 5.876 | -0.12 | -1.97 | 5.976 | 5.976 | 5.876 | 1402 |
| 1724790420 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1724704020 | 5.994 | -0.06 | -0.96 | 5.994 | 5.994 | 5.994 | 19 |
| 1724444820 | 6.0519999 | 0.17 | 2.93 | 5.984 | 6.0519999 | 5.984 | 670 |
| 1724310000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
