Aurinia Pharmaceuticals Inc (IKAP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.206 | -2.62956344141 | 7.834 | 7.834 | 7.4 | 993 | 7.47377548 | DE |
| 4 | -1.16 | -13.1998179335 | 8.788 | 8.882 | 7.4 | 1090 | 7.86771605 | DE |
| 12 | 0.628 | 8.97142857143 | 7 | 9.984 | 7 | 1149 | 8.31775111 | DE |
| 26 | 2.208 | 40.7380073801 | 5.42 | 9.984 | 4.8819999 | 779 | 7.73933033 | DE |
| 52 | 0.288 | 3.92370572207 | 7.34 | 9.984 | 4.42 | 1073 | 6.16279474 | DE |
| 156 | -0.792 | -9.40617577197 | 8.42 | 9.984 | 4.42 | 1069 | 6.74797143 | DE |
| 260 | -0.792 | -9.40617577197 | 8.42 | 9.984 | 4.42 | 1069 | 6.74797143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737667620 | 7.4 | -0.07 | -0.94 | 7.4 | 7.4 | 7.4 | 1570 |
| 1737581220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737494820 | 7.47 | -0.35 | -4.52 | 7.47 | 7.47 | 7.47 | 2053 |
| 1737408420 | 7.824 | -0.01 | -0.13 | 7.824 | 7.824 | 7.824 | 250 |
| 1737149220 | 7.834 | 0.29 | 3.82 | 7.834 | 7.834 | 7.834 | 100 |
| 1737062820 | 7.546 | 0.02 | 0.21 | 7.538 | 7.546 | 7.538 | 700 |
| 1736976420 | 7.53 | -0.13 | -1.75 | 7.532 | 7.532 | 7.53 | 1600 |
| 1736890020 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1736803620 | 7.664 | -0.1 | -1.24 | 7.664 | 7.664 | 7.664 | 175 |
| 1736544420 | 7.76 | -0.7 | -8.32 | 8.178 | 8.1999999 | 7.76 | 2631 |
| 1736458020 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736371620 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736285220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736198820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1735939620 | 8.464 | -0.42 | -4.71 | 8.456 | 8.464 | 8.456 | 700 |
| 1735853220 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1735594020 | 8.882 | 0 | 0.05 | 8.88 | 8.882 | 8.88 | 152 |
| 1735334820 | 8.878 | 0.05 | 0.59 | 8.788 | 8.878 | 8.788 | 2057 |
| 1734989220 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1734730020 | 8.826 | 0.11 | 1.26 | 8.576 | 8.826 | 8.576 | 449 |
| 1734643620 | 8.7159999 | -0.39 | -4.24 | 8.718 | 8.718 | 8.7159999 | 550 |
| 1734557220 | 9.102 | -0.02 | -0.20 | 9.08 | 9.102 | 9.08 | 380 |
| 1734470820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734384420 | 9.1199999 | -0.36 | -3.84 | 8.93 | 9.1199999 | 8.93 | 1949 |
| 1734125220 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1734038820 | 9.484 | -0.32 | -3.22 | 9.468 | 9.484 | 9.468 | 900 |
| 1733952420 | 9.8 | -0.18 | -1.84 | 9.832 | 9.836 | 9.8 | 401 |
| 1733866020 | 9.984 | 1.26 | 14.44 | 9.172 | 9.984 | 9.144 | 3389 |
| 1733779620 | 8.724 | 0.03 | 0.39 | 8.368 | 8.724 | 8.368 | 2831 |
| 1733520420 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733434020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733347620 | 8.69 | 0.04 | 0.42 | 8.534 | 8.69 | 8.534 | 4795 |
| 1733261220 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1733174820 | 8.654 | 0.23 | 2.78 | 8.286 | 8.654 | 8.286 | 1000 |
| 1732915620 | 8.42 | 0.14 | 1.64 | 8.486 | 8.486 | 8.42 | 1309 |
| 1732829220 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1732742820 | 8.284 | -0.09 | -1.05 | 8.284 | 8.284 | 8.284 | 3 |
| 1732656420 | 8.372 | 0.04 | 0.48 | 8.372 | 8.372 | 8.372 | 200 |
| 1732570020 | 8.332 | -0.32 | -3.70 | 8.332 | 8.332 | 8.332 | 90 |
| 1732310820 | 8.6519999 | 0.39 | 4.75 | 8.6519999 | 8.6519999 | 8.6519999 | 100 |
| 1732224420 | 8.26 | 0.7 | 9.29 | 8.076 | 8.26 | 8.076 | 1708 |
| 1732138020 | 7.558 | 0 | 0.00 | 7.558 | 7.558 | 7.558 | 0 |
| 1732051620 | 7.558 | -0.04 | -0.55 | 7.558 | 7.558 | 7.558 | 100 |
| 1731965220 | 7.6 | -0.32 | -4.09 | 7.604 | 7.604 | 7.524 | 620 |
| 1731705960 | 7.924 | 0.19 | 2.46 | 7.924 | 7.924 | 7.924 | 18 |
| 1731619560 | 7.734 | -0.07 | -0.85 | 7.71 | 7.734 | 7.71 | 2020 |
| 1731533160 | 7.8 | -0.15 | -1.91 | 7.796 | 7.8 | 7.796 | 200 |
| 1731446820 | 7.952 | -0.13 | -1.58 | 7.952 | 7.952 | 7.952 | 183 |
| 1731360420 | 8.08 | 0.47 | 6.18 | 7.902 | 8.08 | 7.866 | 1428 |
| 1731101220 | 7.61 | -0.25 | -3.23 | 7.764 | 7.764 | 7.61 | 250 |
| 1731014760 | 7.864 | 0.86 | 12.34 | 7.414 | 8.042 | 7.414 | 2665 |
| 1730928360 | 7 | 0.18 | 2.58 | 7 | 7 | 7 | 3000 |
| 1730841960 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730755560 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730496360 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730409960 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730323560 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730237160 | 6.824 | 0.3 | 4.57 | 6.718 | 6.824 | 6.718 | 2291 |
| 1730098800 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1729839600 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
