ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dine Brands Global Inc

Dine Brands Global Inc (IHP)

28.40
0.40
(1.43%)
Closed November 01 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.40
Bid
28.20
Ask
28.40
Volume
130
28.00 Day's Range 28.80
0.00 52 Week Range 0.00
Previous Close
28.00
Open
28.00
Last Trade
90
@
28.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IHP Latest News

IHOP Pancakes Create Miracles for Children

National Pancake Day Raises $625,000 for Children's Miracle Network and other charities SALT LAKE CITY, March 1 /PRNewswire-USNewswire/ -- Nearly 1.1 million buttermilk pancakes raised more than...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
lakers17 lakers17 1 minute ago
Laughable as always. Proves charts don't work in the OTC. It's all luck. And if one luckily hits we never hear the end of it. You just called NSAV to go to .0041 last with your charts. All I see are guess and very inaccurate. If charts worked you would have seen this drop from .01 all the wa
NSAV
BurgerKing82 BurgerKing82 2 minutes ago
No trading volume
TQLB
Truth and Transparency Truth and Transparency 3 minutes ago
Who knew about this?!?! The sellers today had to have known about this. It’s almost as if Mark has engineered this for the benefit of short selling. It’s either that or he’s the most incompetent businessman
NB
peteypickem peteypickem 3 minutes ago
$BURU,,,over $15 million in volume today,, big blocks above the ask today,,, WATCH !!!!!!!! Setup for breakaway gap n run scenario Monday….tic toc
BURU
StockInfo11 StockInfo11 4 minutes ago
AERO.v shared more high-grade uranium discoveries at its Murmac Project in Saskatchewan, drilling 8.4m at 0.3% U3O8, incl. 13.8% U3O8 at shallow depth. AERO has identified >70 km of prospective graphitic horizons. More assays are pending & winter drilling is planned to expand findings. More⬇️
AAUGF
Turbomunkey Turbomunkey 5 minutes ago
Enjoy the weekend
NXPL
Bill48 Bill48 5 minutes ago
That would be awesome!!!! I hope you are right!! Gltu and those that signed releases!! 👍
COOP
PegnVA PegnVA 5 minutes ago
Per Bloomberg TV this morning...BoA and CITI bank said if Trump is elected, sell stocks.
Farmboynate Farmboynate 6 minutes ago
6 digit trade seriously market makers are screwing this and trying to walk it to .0001 like they always do when companies sell shares
ILST
PutzMueler PutzMueler 6 minutes ago
What do you think ge11?

(ii) repay all amounts outstanding under the Company’s $2.0 million non-revolving multiple draw credit facility (the “Smith Credit Facility”) available pursuant to the Loan Agreement, dated September 11, 2024, by and between the Company and its Chief Executive
NB
Mr. C Mr. C 6 minutes ago
https://www.rigzone.com/news/coterra_wins_longterm_gas_orders_from_traders_vitol_centrica-01-nov-2024-178615-article/
TGLO
skitahoe skitahoe 6 minutes ago
Perhaps the biggest reason that I'd love to see major media coverage of approval is getting the word out to patients as well as oncologists, as well as investors. When I was first diagnosed with a cancer, in the kidney, I was working with a rather large group of oncologists associated with Cedars.
NWBO
hap0206 hap0206 6 minutes ago
Just four days to go -- then we see if the Trump tax cut in place are made permanent or allowed to expire -- It won't be Musket al that notice the tax increases -- but every other tax payer will be much poorer

Need a date for the rape charge -- looks and smells like fake news
crazy horse 0 crazy horse 0 7 minutes ago
Excellent take on Harris

https://www.tiktok.com/t/ZTFnHqk6v/
Fdc4 Fdc4 8 minutes ago
I Can’t believe I got played by the Chinese…. Lmaoo darn, in a casino
IGPK
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
If you don't understand the real reason that poster and other similar posters are here, I can't explain it to you.

Enlightened reading.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
IPIX
StayHumble StayHumble 8 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩 wow
HCWC
StockInfo11 StockInfo11 9 minutes ago
BOGO.v is currently producing gold/silver bars on-site at its past-producing Borealis Mine using stockpiled ore. With gold gaining 4% in October, BOGO is expanding its project by 3.66 sq miles of high-potential claims that feature promising historical gold intercepts. Full DD & news breakdown⬇️
BOGO
nowwhat2 nowwhat2 9 minutes ago
UPDATE 1, 2, 3, Election, 666

https://investorshub.advfn.com/uimage/uploads/2024/11/1/rkbejBTC_101010_31_45D_415Ppm_OVAL_ELECT_RESULT.jpg




https://investorshub.advfn.com/uimage/uploads/2024/11/1/txdncbtc_111111_1_245pm_45d_w_31_update_oval.jpg
BTCUSD
Zorax Zorax 9 minutes ago
Kevin? Charles? Isn't Michael a boys name. Or could be?
So old orangedonshittypants not only prefers them young, he likes variety.

Cohen's lucky to be alive right now if that is all true.
LCP77 LCP77 9 minutes ago
Walter. This is your first junior mining investment. And it shows. You pumped it hard because you had a large position cheap and believed a con man. You screwed up by using your greed and ego to suck in many many investors and you damaged them all. You are not now and you never were qualified or ca
NB
RichieBoy RichieBoy 9 minutes ago
Actually it's AI talking and it's pretty intere$ting 😎

I'm quizzing AI in underscored Meta is answering in bold.

When do you think these Dell Edge Gen AI processors will become small enough to fit in smart phones?

Dell's Edge Gen AI processors
TING
Fdc4 Fdc4 9 minutes ago
Yup. Mr. Blum shall be in full focus with the AI. When he is ready, he will unleash the KRAKEN…. That’s when the Whale will run like a bitcha
SMCE
Large Green Large Green 10 minutes ago
POSSIBLY, distributions to those who signed timely releases by March of year 2012 and who own the former WaMu Estate.

This for one of the three or four buckets of returns I believe we shall see at some point.


..
COOP

Your Recent History

Delayed Upgrade Clock