Dine Brands Global Inc Historical Data - IHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.97619047619	33.6	33.6	33.6	20	33.6	DE
4	-1.4	-4.11764705882	34	34	29.6	8	32.89565217	DE
12	-9.8	-23.1132075472	42.4	42.4	29.6	46	37.97858001	DE
26	-11	-25.2293577982	43.6	46.8	29.6	93	41.6757681	DE
52	-17.9	-35.4455445545	50.5	51	29.6	91	43.11252599	DE
156	-17.9	-35.4455445545	50.5	51	29.6	91	43.11252599	DE
260	-17.9	-35.4455445545	50.5	51	29.6	91	43.11252599	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	33.6	0	0.00	33.6	33.6	33.6	0
1721334420	33.6	0	0.00	33.6	33.6	33.6	0
1721248020	33.6	4	13.51	33.6	33.6	33.6	20
1721161560	29.6	0	0.00	29.6	29.6	29.6	0
1721075160	29.6	0	0.00	29.6	29.6	29.6	0
1720815960	29.6	0	0.00	29.6	29.6	29.6	0
1720729560	29.6	0	0.00	29.6	29.6	29.6	0
1720643160	29.6	0	0.00	29.6	29.6	29.6	0
1720556760	29.6	-1.2	-3.90	29.6	29.6	29.6	1
1720470360	30.8	-1	-3.14	30.8	30.8	30.8	4
1720211220	31.8	0	0.00	31.8	31.8	31.8	0
1720124820	31.8	0	0.00	31.8	31.8	31.8	0
1720038420	31.8	-0.2	-0.63	31.8	31.8	31.8	3
1719952020	32	-1	-3.03	32	32	32	1
1719865620	33	-3.2	-8.84	34	34	33	17
1719606360	36.2	0	0.00	36.2	36.2	36.2	0
1719519960	36.2	0	0.00	36.2	36.2	36.2	0
1719433560	36.2	0	0.00	36.2	36.2	36.2	0
1719347160	36.2	0	0.00	36.2	36.2	36.2	0
1719260760	36.2	0	0.00	36.2	36.2	36.2	0
1719001560	36.2	0	0.00	36.2	36.2	36.2	0
1718915160	36.2	2.2	6.47	34.4	36.2	34.4	220
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	-1.2	-3.41	34	34	34	15
1718396820	35.2	0	0.00	35.2	35.2	35.2	0
1718310420	35.2	1	2.92	35.2	35.2	35.2	30
1718224020	34.2	-2.2	-6.04	34.2	34.2	34.2	46
1718137620	36.4	0	0.00	36.4	36.4	36.4	0
1718051220	36.4	0	0.00	36.4	36.4	36.4	0
1717792020	36.4	0	0.00	36.4	36.4	36.4	0
1717705620	36.4	0	0.00	36.4	36.4	36.4	0
1717619220	36.4	0	0.00	36.4	36.4	36.4	0
1717532820	36.4	0	0.00	36.4	36.4	36.4	0
1717446420	36.4	1.4	4.00	36.4	36.4	36.4	19
1717187220	35	-1.2	-3.31	35	35	35	40
1717100820	36.2	0	0.00	36.2	36.2	36.2	0
1717014420	36.2	0	0.00	36.2	36.2	36.2	0
1716928020	36.2	0	0.00	36.2	36.2	36.2	0
1716841620	36.2	0	0.00	36.2	36.2	36.2	0
1716582420	36.2	0	0.00	36.2	36.2	36.2	0
1716496020	36.2	-3.4	-8.59	36.2	36.2	36.2	3
1716409560	39.6	0	0.00	39.6	39.6	39.6	0
1716323160	39.6	-0.8	-1.98	39.6	39.6	39.6	100
1716236820	40.4	0	0.00	40.4	40.4	40.4	0
1715977620	40.4	-1.4	-3.35	41.799999	41.799999	40.4	210
1715891220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715804820	41.799999	1.2	2.96	41.799999	41.799999	41.799999	12
1715718360	40.6	0	0.00	40.6	40.6	40.6	0
1715631960	40.6	0	0.00	40.6	40.6	40.6	0
1715372760	40.6	0	0.00	40.6	40.6	40.6	0
1715286360	40.6	0	0.00	40.6	40.6	40.6	0
1715199960	40.6	0	0.00	40.6	40.6	40.6	0
1715113560	40.6	0	0.00	40.6	40.6	40.6	0
1715027160	40.6	0	0.00	40.6	40.6	40.6	0
1714767960	40.6	0	0.00	40.6	40.6	40.6	0
1714681560	40.6	-1.8	-4.25	40.6	40.6	40.6	10
1714508820	42.4	0	0.00	42.4	42.4	42.4	0
1714422420	42.4	0	0.00	42.4	42.4	42.4	0
1714163220	42.4	1.6	3.92	42.4	42.4	42.4	80
1714076820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1713990420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1713904020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1713817620	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dine Brands Global Inc (IHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dine Brands Global Inc (IHP) Historical

Dine Brands Global Inc (IHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History