ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Universal Basic IncomeUBI
$ 0.002738
0.000067
(
2.51%
)
Info
Rank Rank 3725
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:22:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038428
Fully Diluted Market Cap
$ 28,094
Genesis Date
-
Days Range 0.002651-0.002791
52 Weeks Range 0.002475-0.005049
Circulating Supply 0 / 10,261,044
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923UBI/ETHhttps://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4ETH1https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00306738-0.00032941-10.73913241920.002474930.00313590CX
40.00335578-0.00061781-18.41032487230.002474930.003512470CX
120.00447248-0.00173451-38.78183915860.002474930.005049150CX
260.00301279-0.00027482-9.121777488640.002474930.005049150CX
520.00446957-0.0017316-38.74198189090.002474930.005049150CX
15600000.04654180.0010325CX
26000000.04654180.0010325CX

About UBI

Universal Basic Income aims to address economic inequality and provide security for every human on Earth. It distributes a token called UBI to every human that gets verified using Proof of Humanity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.002669832.0E-50.750.002636520.002730260.002474930
17410458000.00265024-0.000444-14.350.003094690.003104170.002580920
17409594000.003094640.0003782413.920.002723940.00313590.002678550
17408730000.0027164-3.2E-5-1.160.002744690.002802210.002638860
17407866000.00274799-8.4E-5-2.970.002836930.002840320.002557610
17407002000.00283205-3.3E-5-1.150.002880080.002924440.002751690
17406138000.0028651-0.000207-6.740.003067380.003077040.002783780
17405274000.00307228-2.2E-5-0.710.003094690.003109850.002885940
17404410000.00309472-0.000373-10.760.003208340.003365250.003071240
17403546000.003467416.5E-51.910.003400510.003492880.003378280
17402682000.003402420.000129763.960.003273340.003437850.003266280
17401818000.00327266-0.0001-2.960.003368360.003495520.003220330
17400954000.003372813.4E-51.020.003340920.00340430.003332270
17400090000.003339266.1E-51.860.003284050.003364820.003267190
17399226000.00327824-9.3E-5-2.760.003374120.003382690.003206520
17398362000.003370889.8E-52.990.003208340.003502250.00316780
17397498000.00327239-3.7E-5-1.120.003313460.003352360.003267510
17396634000.00330933-4.4E-5-1.310.003353090.003369140.003293070
17395770000.003352996.1E-51.850.00328780.003429470.003278120
17394906000.00329204-7.2E-5-2.140.00336420.003389860.003214560
17394042000.003364190.000160525.010.003208340.003433270.003147980
17393178000.00320367-6.7E-5-2.050.003277390.003350650.003178470
17392314000.003270423.5E-51.080.003431460.003512470.003235190
17391450000.00323574-8.0E-6-0.250.003236740.003298510.003122660
17390586000.003243961.5E-50.460.00322640.003274930.003185610
17389722000.00322861-6.6E-5-2.000.003315780.003441840.003158710
17388858000.00329491-0.000133-3.880.003431460.003512470.003280290
17387994000.003427988.1E-52.420.003355780.003472050.00333820
17387130000.00334686-0.000198-5.590.003546650.003555130.003243260
17386266000.003544724.5E-51.290.003511130.003587040.00306480
17385402000.00349946-0.000347-9.020.003840030.003887370.003392720
17384538000.00384611-0.000198-4.900.004059950.00409320.003817480
17383674000.004044374.4E-51.100.004000680.004227090.003953830
17382810000.004000770.000165224.310.003825490.004037950.003804260
17381946000.003835555.8E-51.540.003801260.003895390.003765490
17381082000.0037774-0.000118-3.030.003936090.003961760.003741320
17380218000.00389558-8.6E-5-2.160.004055450.004197550.003734240
17379354000.00398149-0.000106-2.590.004075750.004132290.003981490
17378490000.004087311.4E-50.340.004071750.004119610.004026520
17377626000.00407374-2.3E-5-0.560.004105850.004201980.004030630
17376762000.004096570.000105612.650.003989720.004114280.003925740
17375898000.00399096-9.5E-5-2.330.004099130.004139120.003973920
17375034000.004085747.6E-51.900.004019570.004137490.003942740
17374170000.004010154.5E-51.130.004055450.00421470.003849110
17373306000.00396545-0.000107-2.630.004055450.004235110.003849110
17372442000.00407233-0.000208-4.860.004276040.004298910.003976020
17371578000.00428060.000219545.410.00406720.004336420.00406720
17370714000.00406106-0.000171-4.040.004237420.00424960.004018470
17369850000.004232140.000264846.680.003963340.004273470.003919220
17368986000.00396730.000118113.070.00385550.003999970.003846930
17368122000.00384919-0.000164-4.090.004017360.004070610.00362440
17367258000.00401287-3.1E-5-0.770.004037060.004054670.003969010
17366394000.004044161.9E-50.470.004017360.004079810.003963940
17365530000.004025497.4E-51.870.004128020.0042340.003936080
17364666000.00395169-0.000144-3.520.004087110.004126330.003896520
17363802000.0040958-5.8E-5-1.400.004158650.004197280.003951920
17362938000.00415386-0.00038-8.380.004537820.004551830.004130750
17362074000.004534115.7E-51.270.004128020.00459250.004075330
17361210000.00447672-2.2E-5-0.490.00449630.004513020.004429580
17360346000.004498456.4E-51.440.004436270.004513630.004397090
17359482000.004434160.000194874.600.004245640.004461730.004213880
17358618000.004239290.000117752.860.004128020.004293610.004075330
17357754000.004121542.2E-50.540.0041030.004140970.004073580
17356890000.00409945-2.5E-5-0.610.004128020.0042340.004075330
17356026000.00412447-2.0E-6-0.050.004097280.004219560.004059250
17355162000.00412658-4.9E-5-1.170.004175620.004189140.004087560
17354298000.004176038.6E-52.100.004095230.004188230.004088290
17353434000.00409014-6.0E-6-0.150.004097280.004219560.00406530
17352570000.00409577-0.000199-4.630.004312630.004318210.004062270
17351706000.00429524-2.0E-6-0.050.004288720.004355040.004233850
17350842000.004297079.6E-52.280.00420070.004345430.004130940
17349978000.004201530.000175654.360.004119380.004247090.00402110
17349114000.00402588-7.5E-5-1.830.004119380.004172670.003994630
17348250000.0041012-0.000162-3.800.004272650.004370410.004050260
17347386000.00426323.2E-50.760.004203690.004291770.003832080
17346522000.0042316-0.000228-5.110.004451170.004570760.004102710
17345658000.00445974-0.000312-6.540.004781790.004800480.004455990
17344794000.0047722-0.000144-2.930.004890440.004970470.004735360
17343930000.004915845.4E-51.110.004715580.005049150.004676180
17343066000.004862060.000107462.260.004762570.004862060.004717480
17342202000.0047546-4.6E-5-0.960.004809660.004849890.004705350
17341338000.004800123.0E-50.630.004780920.004875270.004742760
17340474000.004769795.3E-51.120.004715580.004901460.004676180
17339610000.004716310.000264345.940.004472480.004736430.004384690
17338746000.00445197-0.000112-2.450.004549030.004644140.004328070
17337882000.00456371-0.000348-7.090.004714780.004861820.004375870
17337018000.00491164-1.8E-5-0.370.004924360.004936050.004840060
17336154000.00492934-1.1E-5-0.220.004924980.004949110.00489480
17335290000.004940550.000277865.960.004661080.005033160.004659120
17334426000.00466269-5.3E-5-1.120.004714780.004861820.004600960

Your Recent History

Delayed Upgrade Clock