ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Idex Corporation

Idex Corporation (ID7)

221.00
2.50
( 1.14% )
Updated: 13:43:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
221.00
Bid
219.10
Ask
220.90
Volume
26
216.90 Day's Range 221.90
166.45 52 Week Range 227.90
Previous Close
218.50
Open
216.90
Last Trade
1
@
221
Last Trade Time
09:49:47
Average Volume (3m)
70
Financial Volume
-
VWAP
-

ID7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-1.82141270546225.1225.3216.948221.61724138DE
424.1512.2682245364196.85225.3195.85119216.83055848DE
1244.9525.5325191707176.05225.317670204.203784DE
2626.8513.8295132629194.15225.3166.4499974193.48437929DE
5235.9519.4271818427185.05227.9166.4499981198.1985652DE
15610.75.08796956728210.3227.9166.4499977196.76484473DE
26010.75.08796956728210.3227.9166.4499977196.76484473DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
FSLFossil Group Inc
2.25 €
(50.70%)
58.77k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
VJFVital Metals Ltd
0.0013 €
(-35.00%)
6.12M
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
D7GNel ASA
0.2531 €
(-1.21%)
4.05M
AXIAtos SE
0.70 €
(-13.58%)
3.39M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
That's because they're likely still doing the preliminary paperwork.  
NWBO
Lone Clone Lone Clone 2 minutes ago
Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin
Wayne R Wayne R 2 minutes ago
I could see it each time the link was posted.

But, hey, I'm special 🤪
sissyjane1 sissyjane1 2 minutes ago
NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t
BNCM
abazaba375 abazaba375 2 minutes ago
INTL is back near high bid .... buckle up folks watch for size 
SFIO
novascotiaSTS novascotiaSTS 2 minutes ago
No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???
COOP
rwdutch rwdutch 2 minutes ago
Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.
COOP
XMaster2023 XMaster2023 2 minutes ago
NVCR only provides false hope.
NVCR
Enterprising Investor Enterprising Investor 2 minutes ago
[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.
DRJ69 DRJ69 2 minutes ago
Just hit .312 cents today
IQST
glenn1919 glenn1919 2 minutes ago
OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX BMRA OMEX
trender18 trender18 3 minutes ago
Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.
CSUI
bananarama bananarama 3 minutes ago
I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO
KBLB
Kaiserwave Kaiserwave 3 minutes ago
Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals
RDAR
333randy 333randy 3 minutes ago
The group with a certain pr
TPTW
AverageJoe AverageJoe 3 minutes ago
$42,000 traded so far today...
NSAV
abazaba375 abazaba375 3 minutes ago
I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil
SFIO
Nickels-n-Dimes Nickels-n-Dimes 4 minutes ago
Blue sky breakout? Yes please!
IQST
MrGandol MrGandol 4 minutes ago
Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold
WPFH
glenn1919 glenn1919 4 minutes ago
VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RZLV VUZI
stealofadeal stealofadeal 4 minutes ago
$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!
MGON
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif
pantherj pantherj 4 minutes ago
Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.
IFUS
Monksdream Monksdream 5 minutes ago
FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif