Idex Corporation (ID7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.1 | -1.82141270546 | 225.1 | 225.3 | 216.9 | 48 | 221.61724138 | DE |
4 | 24.15 | 12.2682245364 | 196.85 | 225.3 | 195.85 | 119 | 216.83055848 | DE |
12 | 44.95 | 25.5325191707 | 176.05 | 225.3 | 176 | 70 | 204.203784 | DE |
26 | 26.85 | 13.8295132629 | 194.15 | 225.3 | 166.44999 | 74 | 193.48437929 | DE |
52 | 35.95 | 19.4271818427 | 185.05 | 227.9 | 166.44999 | 81 | 198.1985652 | DE |
156 | 10.7 | 5.08796956728 | 210.3 | 227.9 | 166.44999 | 77 | 196.76484473 | DE |
260 | 10.7 | 5.08796956728 | 210.3 | 227.9 | 166.44999 | 77 | 196.76484473 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.