Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 187 |
|
|||||
| News | - | ||||||
| Day High | 193.05 | Low High |
|||||
| Day Low | 187.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idex Corporation | ID7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.90 | 1.53% | 192.40 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.45 | 187.00 | 193.05 | 192.40 | 189.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 187 | - | 173.50 - 227.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:47 | 6 | 193.05 € | EUR |
Idex News
Loading Messages....
Historical ID7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.70 | 200.70 | 187.00 | 194.37 | 80 | -8.30 | -4.14% |
| 1 Month | 205.10 | 211.80 | 187.00 | 201.94 | 85 | -12.70 | -6.19% |
| 3 Months | 219.50 | 227.90 | 187.00 | 210.35 | 64 | -27.10 | -12.35% |
| 6 Months | 186.50 | 227.90 | 184.90 | 202.60 | 86 | 5.90 | 3.16% |
| 1 Year | 210.30 | 227.90 | 173.50 | 198.85 | 78 | -17.90 | -8.51% |
| 3 Years | 210.30 | 227.90 | 173.50 | 198.85 | 78 | -17.90 | -8.51% |
| 5 Years | 210.30 | 227.90 | 173.50 | 198.85 | 78 | -17.90 | -8.51% |
