![Idex Corporation](/common/images/company/TG_ID7.png)
Idex Corporation (ID7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 0.847008999471 | 188.9 | 193.05 | 183.35 | 83 | 189.64256595 | DE |
4 | 9.45 | 5.21955260978 | 181.05 | 194.95 | 177.6 | 69 | 185.79317147 | DE |
12 | -17.2 | -8.2811747713 | 207.7 | 211.8 | 177.6 | 88 | 191.83453855 | DE |
26 | -6.8 | -3.44652812975 | 197.3 | 227.9 | 177.6 | 81 | 201.56592692 | DE |
52 | -19.8 | -9.41512125535 | 210.3 | 227.9 | 173.5 | 80 | 196.52666746 | DE |
156 | -19.8 | -9.41512125535 | 210.3 | 227.9 | 173.5 | 80 | 196.52666746 | DE |
260 | -19.8 | -9.41512125535 | 210.3 | 227.9 | 173.5 | 80 | 196.52666746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.