Industrial and Commercial Bank of China Ltd Historical Data - ICK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0124	-2.01298701299	0.616	0.6238	0.5961999	40081	0.61067846	DE
4	0.0136	2.30508474576	0.59	0.6535999	0.5822	105893	0.61533236	DE
12	0.026	4.50138504155	0.5776	0.6535999	0.5396	86622	0.58565072	DE
26	0.092	17.9827990618	0.5116	0.6535999	0.47	68290	0.55963643	DE
52	0.1655	37.7767632961	0.4381	0.6535999	0.4151	68349	0.53208697	DE
156	0.1728	40.1114206128	0.4308	0.6535999	0.4151	63369	0.51402579	DE
260	0.1728	40.1114206128	0.4308	0.6535999	0.4151	63369	0.51402579	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.6001999	-0.0186	-3.01	0.6156	0.6156	0.598	29110
1736458020	0.6188	-0.005	-0.80	0.6188	0.6188	0.6034	10522
1736371620	0.6238	0.011	1.80	0.6031999	0.6238	0.6031999	3283
1736285220	0.6128	0.0044	0.72	0.6133999	0.6133999	0.5961999	39981
1736198820	0.6084	-0.0018	-0.29	0.6158	0.62	0.6041999	79557
1735939620	0.6102	-0.0144	-2.31	0.616	0.6198	0.6086	67062
1735853220	0.6246	-0.0108	-1.70	0.6102	0.6246	0.5946	131308
1735594020	0.6354	0.0050001	0.79	0.636	0.6535999	0.6352	115112
1735334820	0.6303999	0.0005999	0.10	0.6262	0.6358	0.6262	118856
1734989220	0.6298	0.039	6.60	0.6041999	0.6298	0.6041999	421501
1734730020	0.5908	-0.009	-1.50	0.596	0.5998	0.587	55888
1734643620	0.5998	0.0002	0.03	0.5998	0.5998	0.5856	12640
1734557220	0.5996	-0.0002	-0.03	0.5934	0.5998	0.5838	18149
1734470820	0.5998	0.001	0.17	0.5998	0.5998	0.5881999	43944
1734384420	0.5988	0.0116	1.98	0.5998	0.608	0.5872	456139
1734125220	0.5872	0.0018	0.31	0.59	0.59	0.5822	14458
1734038820	0.5854	0.005	0.86	0.5986	0.5998	0.5852	14444
1733952420	0.5804	0.001	0.17	0.5938	0.5938	0.5798	6159
1733866020	0.5794	-0.0206	-3.43	0.5786	0.5958	0.5786	3273
1733779620	0.6	0.015	2.56	0.5832	0.6051999	0.5832	101514
1733520420	0.585	0.0218	3.87	0.5798	0.585	0.5702	27407
1733434020	0.5632	-0.0238	-4.05	0.5788	0.5806	0.5632	25168
1733347620	0.587	0.0210001	3.71	0.5798	0.587	0.5798	141059
1733261220	0.5659999	0.0082	1.47	0.5659999	0.5736	0.5659999	18799
1733174820	0.5577999	0.0043999	0.80	0.5547999	0.5606	0.5502	31413
1732915620	0.5534	-0.0096	-1.71	0.5472	0.554	0.5412	40659
1732829220	0.5629999	0.0115999	2.10	0.56	0.5632	0.56	2307
1732742820	0.5514	-0.0082	-1.47	0.5536	0.5698	0.5514	1240
1732656420	0.5596	-0.0112	-1.96	0.5502	0.5596	0.5502	40114
1732570020	0.5708	0.009	1.60	0.5582	0.5732	0.5534	28431
1732310820	0.5618	-0.018	-3.10	0.5577999	0.5618	0.5502	34424
1732224420	0.5798	0.0098001	1.72	0.5784	0.5798	0.5632	8938
1732138020	0.5699999	-0.0098	-1.69	0.5798	0.6	0.5699999	1111899
1732051620	0.5798	0.0098001	1.72	0.5798	0.5798	0.5666	14064
1731965220	0.5699999	0.0157999	2.85	0.5686	0.5798	0.5622	98334
1731705960	0.5542	-0.01	-1.77	0.5502	0.5668	0.5502	43850
1731619560	0.5642	0.0112	2.03	0.5502	0.5659999	0.5502	1882
1731533160	0.553	-0.0096	-1.71	0.5646	0.5646	0.553	45803
1731446820	0.5626	-0.0172	-2.97	0.5698	0.5718	0.5552	60730
1731360420	0.5798	-0.0004	-0.07	0.5799999	0.5799999	0.5649999	56816
1731101220	0.5802	-0.0096	-1.63	0.5856	0.5856	0.5732	2395
1731014760	0.5898	0.0314	5.62	0.5799999	0.5898	0.5742	333290
1730928360	0.5584	-0.0106	-1.86	0.5789999	0.5789999	0.5584	29214
1730841960	0.5689999	0.0089999	1.61	0.5639999	0.5766	0.5626	148460
1730755560	0.56	0.0002	0.04	0.5588	0.56	0.5564	438645
1730496360	0.5598	0.0148	2.72	0.5598	0.5598	0.553	19441
1730409960	0.545	-0.0084	-1.52	0.552	0.5586	0.544	20320
1730323560	0.5534	-0.0028	-0.50	0.5556	0.5556	0.5396	7365
1730237160	0.5562	-0.0044	-0.78	0.5502	0.5669999	0.55	38441
1730150760	0.5606	0.0024	0.43	0.5698	0.5698	0.5582	19247
1729888020	0.5582	-0.002	-0.36	0.5582	0.5698	0.5582	16406
1729801560	0.5602	-0.0098	-1.72	0.5604	0.5756	0.5602	37515
1729715160	0.5699999	0.0097999	1.75	0.5744	0.5756	0.5584	20540
1729628760	0.5602	0.0122	2.23	0.5656	0.5732	0.5584	9756
1729542360	0.548	-0.0262	-4.56	0.5656	0.5658	0.548	12088
1729283160	0.5742	0.02	3.61	0.5776	0.5776	0.5608	63949
1729196760	0.5542	-0.0224	-3.88	0.56	0.5672	0.5542	6802
1729110360	0.5766	0.0244	4.42	0.5744	0.5779999	0.5602	88822
1729023960	0.5522	-0.0112	-1.99	0.5669999	0.5669999	0.5522	13085
1728937620	0.5634	0.0172	3.15	0.5662	0.5692	0.56	182460
1728678360	0.5462	-0.0118	-2.11	0.5462	0.552	0.5462	45620

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrial and Commercial Bank of China Ltd (ICK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrial and Commercial Bank of China Ltd (ICK) Historical

Industrial and Commercial Bank of China Ltd (ICK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free