ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

59.00
-0.50
( -0.84% )
Updated: 03:37:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.00
Bid
58.50
Ask
60.00
Volume
425
58.50 Day's Range 60.00
0.00 52 Week Range 0.00
Previous Close
59.50
Open
58.50
Last Trade
20
@
59
Last Trade Time
03:37:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

I9SA - Frequently Asked Questions (FAQ)

What is the current Verona Pharma share price?
The current share price of Verona Pharma is 59.00 €
What is the 1 year trading range for Verona Pharma share price?
Verona Pharma has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.80 €
(26.82%)
272.28k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
CNWCodon AG
0.0215 €
(-29.51%)
860
433Appen Limited
1.194 €
(-29.06%)
54.22k
9E2Flywire Corp
11.98 €
(-28.56%)
1.34k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2057 €
(7.42%)
3.77M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.356 €
(2.45%)
1.31M
3CPXiaomi Corporation
6.941 €
(5.42%)
993.1k
DMJDynaCERT Inc
0.112 €
(8.74%)
711.17k

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 6 minutes ago
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 8 minutes ago
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 9 minutes ago
you keep crying.....troll
PDIV
erik007tc erik007tc 14 minutes ago
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 24 minutes ago
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 25 minutes ago
Jason got something to share?
SAPX
HappyAlways HappyAlways 25 minutes ago
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 26 minutes ago
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 28 minutes ago
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 29 minutes ago
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 29 minutes ago
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 33 minutes ago
BULLISH 
SVTE
lovethatgreen lovethatgreen 36 minutes ago
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 42 minutes ago
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 48 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 52 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 52 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 53 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 57 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 1 hour ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hour ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hour ago
Hilarious.
HMBL

Your Recent History