Verona Pharma Plc (I9SA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 59.5 | -3.5 | -5.56 | 61.5 | 64 | 59 | 3851 |
| 1740432420 | 63 | -3 | -4.55 | 67 | 68.5 | 61 | 6540 |
| 1740173220 | 66 | 4.5 | 7.32 | 62 | 66 | 61 | 2972 |
| 1740086820 | 61.5 | 0 | 0.00 | 62 | 62.5 | 60 | 1307 |
| 1740000420 | 61.5 | 1 | 1.65 | 61 | 62 | 59 | 998 |
| 1739914020 | 60.5 | -0.5 | -0.82 | 62.5 | 63.5 | 59.5 | 2946 |
| 1739827620 | 61 | 0 | 0.00 | 63 | 63 | 61 | 744 |
| 1739568420 | 61 | 2.5 | 4.27 | 59.5 | 62 | 58 | 1635 |
| 1739482020 | 58.5 | -2.5 | -4.10 | 60.5 | 62 | 58.5 | 1129 |
| 1739395620 | 61 | 3.5 | 6.09 | 57 | 61 | 56 | 3186 |
| 1739309220 | 57.5 | 0.5 | 0.88 | 56 | 57.5 | 53.5 | 8071 |
| 1739222820 | 57 | -1.5 | -2.56 | 58 | 58.5 | 57 | 4655 |
| 1738963620 | 58.5 | 0.5 | 0.86 | 59.5 | 60 | 58 | 2024 |
| 1738877220 | 58 | -1 | -1.69 | 58.5 | 60 | 57 | 4693 |
| 1738790820 | 59 | 0.5 | 0.85 | 58 | 59 | 57 | 3386 |
| 1738704420 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57 | 5714 |
| 1738618020 | 57 | 1.5 | 2.70 | 56 | 59 | 54 | 4993 |
| 1738358820 | 55.5 | 0 | 0.00 | 56 | 57.5 | 55 | 7084 |
| 1738272420 | 55.5 | 2.5 | 4.72 | 52 | 56 | 52 | 3898 |
| 1738186020 | 53 | 2 | 3.92 | 52 | 53.5 | 50.5 | 1270 |
| 1738099620 | 51 | 0 | 0.00 | 51.5 | 52.5 | 50.5 | 1631 |
| 1738013220 | 51 | -1.5 | -2.86 | 53 | 53 | 50.5 | 3038 |
| 1737754020 | 52.5 | 0.5 | 0.96 | 52.5 | 53 | 51 | 1388 |
| 1737667620 | 52 | -0.5 | -0.95 | 51.5 | 53.5 | 51.5 | 795 |
| 1737581220 | 52.5 | 1.5 | 2.94 | 51 | 53.5 | 50.5 | 3615 |
| 1737494820 | 51 | 0 | 0.00 | 50 | 51 | 49.4 | 1748 |
| 1737408420 | 51 | 1 | 2.00 | 51 | 51 | 50 | 1374 |
| 1737149220 | 50 | -2.5 | -4.76 | 53.5 | 55 | 48.6 | 6892 |
| 1737062820 | 52.5 | 3.7 | 7.58 | 48 | 53.5 | 47.6 | 3756 |
| 1736976420 | 48.8 | 1.6 | 3.39 | 47.8 | 49.2 | 46.6 | 1482 |
| 1736890020 | 47.2 | 1 | 2.16 | 46.4 | 48.2 | 45.2 | 1664 |
| 1736803620 | 46.2 | 1.6 | 3.59 | 44.8 | 46.8 | 44.2 | 4877 |
| 1736544420 | 44.6 | -2.6 | -5.51 | 47.8 | 49.6 | 42.2 | 8538 |
| 1736458020 | 47.2 | 2.8 | 6.31 | 45.8 | 48.6 | 45.8 | 8640 |
| 1736371620 | 44.4 | -2.8 | -5.93 | 48.6 | 49.4 | 44.4 | 4295 |
| 1736285220 | 47.2 | 3.2 | 7.27 | 43.8 | 49.6 | 41.2 | 15472 |
| 1736198820 | 44 | -0.4 | -0.90 | 44.4 | 46 | 43.2 | 2033 |
| 1735939620 | 44.4 | -3 | -6.33 | 46.6 | 48.4 | 44.4 | 4232 |
| 1735853220 | 47.4 | 3.8 | 8.72 | 44.4 | 47.8 | 44.4 | 3085 |
| 1735594020 | 43.6 | -1 | -2.24 | 45 | 45 | 43.2 | 693 |
| 1735334820 | 44.6 | 1.4 | 3.24 | 44 | 46 | 43.4 | 3763 |
| 1734989220 | 43.2 | 3.2 | 8.00 | 41 | 43.8 | 41 | 1929 |
| 1734730020 | 40 | 0 | 0.00 | 39 | 41.2 | 38.6 | 2049 |
| 1734643620 | 40 | 1.2 | 3.09 | 39.4 | 40.2 | 38.4 | 1626 |
| 1734557220 | 38.799999 | -1.4 | -3.48 | 40.4 | 41.2 | 38.799999 | 2175 |
| 1734470820 | 40.2 | -0.6 | -1.47 | 41.2 | 41.799999 | 39.6 | 3276 |
| 1734384420 | 40.799999 | 1.4 | 3.55 | 40 | 41.799999 | 38.6 | 3149 |
| 1734125220 | 39.4 | 2 | 5.35 | 38.2 | 39.4 | 36.4 | 1061 |
| 1734038820 | 37.4 | -1 | -2.60 | 37.2 | 38.2 | 37 | 1381 |
| 1733952420 | 38.4 | 0.8 | 2.13 | 38 | 38.4 | 37.2 | 791 |
| 1733866020 | 37.6 | -0.4 | -1.05 | 37.4 | 39.2 | 37 | 6677 |
| 1733779620 | 38 | 0.2 | 0.53 | 38.6 | 39.799999 | 37.2 | 5864 |
| 1733520420 | 37.799999 | -0.4 | -1.05 | 37.6 | 38.6 | 37.2 | 2052 |
| 1733434020 | 38.2 | 0 | 0.00 | 38.6 | 38.799999 | 37.4 | 2223 |
| 1733347620 | 38.2 | 1.8 | 4.95 | 37 | 38.2 | 36.4 | 3147 |
| 1733261220 | 36.4 | -0.8 | -2.15 | 38 | 39 | 36.4 | 5112 |
| 1733174820 | 37.2 | -1.6 | -4.12 | 38.4 | 40 | 37.2 | 11900 |
| 1732915620 | 38.799999 | -0.6 | -1.52 | 41 | 42 | 37.6 | 12498 |
| 1732829220 | 39.4 | 1.8 | 4.79 | 40 | 44.8 | 38.6 | 34822 |
| 1732742820 | 37.6 | -0.4 | -1.05 | 38.6 | 38.6 | 37.6 | 508 |
| 1732656420 | 38 | 0 | 0.00 | 38.6 | 38.6 | 36.6 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
