Verona Pharma Plc Historical Data - I9SA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.08333333333	14.4	15.4	13.8	893	14.84788259	DE
4	2.6	22.6086956522	11.5	15.7	10.5	1150	13.09148433	DE
12	-0.4	-2.75862068966	14.5	15.7	10.5	683	13.18012369	DE
26	-1.9	-11.875	16	20	10.5	615	14.71625245	DE
52	-3.2	-18.4971098266	17.3	20	10.5	540	14.84759395	DE
156	-3.2	-18.4971098266	17.3	20	10.5	540	14.84759395	DE
260	-3.2	-18.4971098266	17.3	20	10.5	540	14.84759395	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	13.8	-0.6	-4.17	14.1	14.1	13.8	606
1718828820	14.4	-0.5	-3.36	14.4	14.4	14.4	250
1718742360	14.9	-0.5	-3.25	15.4	15.4	14.9	2325
1718656020	15.4	1	6.94	14.9	15.4	14.9	1200
1718396820	14.4	-0.2	-1.37	14.4	14.4	14.4	82
1718310420	14.6	0.9	6.57	13.9	15.7	13.9	5150
1718224020	13.7	1.7	14.17	12.8	13.7	12.8	818
1718137620	12	0.4	3.45	11.9	12.3	11.9	4573
1718051220	11.6	0.4	3.57	11.4	11.6	11.4	830
1717792020	11.2	0.2	1.82	11	11.2	11	650
1717705620	11	-0.6	-5.17	11.1	11.1	11	510
1717619220	11.6	0.4	3.57	11.6	11.6	11.6	173
1717532820	11.2	0.2	1.82	11.2	11.3	11.2	450
1717446420	11	-0.3	-2.65	11.7	11.9	10.9	1415
1717187220	11.3	0.8	7.62	10.6	11.4	10.6	500
1717100820	10.5	-0.8	-7.08	10.699999	10.699999	10.5	691
1717014420	11.3	-0.2	-1.74	11.3	11.3	11.3	80
1716928020	11.5	0	0.00	11.5	11.7	11.5	850
1716841620	11.5	0	0.00	11.5	11.5	11.5	0
1716582420	11.5	0	0.00	11.5	11.5	11.5	0
1716496020	11.5	0	0.00	11.5	11.5	11.5	100
1716409620	11.5	0.1	0.88	11.5	11.5	11.5	100
1716323160	11.4	-0.6	-5.00	11.9	11.9	11.4	582
1716236760	12	-1	-7.69	12	12	12	250
1715977620	13	0	0.00	13	13	13	0
1715891220	13	0	0.00	13	13	13	0
1715804820	13	0.1	0.78	13	13	13	75
1715718420	12.9	-0.8	-5.84	12.9	12.9	12.9	78
1715631960	13.7	0	0.00	13.7	13.7	13.7	500
1715372820	13.7	-0.4	-2.84	13.8	13.9	13.7	270
1715286420	14.1	0	0.00	14.1	14.1	14.1	38
1715200020	14.1	0.2	1.44	14.1	14.1	14.1	100
1715113620	13.9	0	0.00	13.9	13.9	13.9	0
1715027220	13.9	-1	-6.71	14.6	14.6	13.9	275
1714767960	14.9	0	0.00	14.9	14.9	14.9	0
1714681560	14.9	0	0.00	14.9	14.9	14.9	0
1714508760	14.9	0	0.00	14.9	14.9	14.9	0
1714422360	14.9	0	0.00	14.9	14.9	14.9	0
1714163160	14.9	0	0.00	14.9	14.9	14.9	0
1714076760	14.9	0	0.00	14.9	14.9	14.9	0
1713990360	14.9	0	0.00	14.9	14.9	14.9	0
1713903960	14.9	0	0.00	14.9	14.9	14.9	0
1713817560	14.9	-0.2	-1.32	14.9	14.9	14.9	160
1713558420	15.1	0	0.00	15.1	15.1	15.1	0
1713472020	15.1	-0.2	-1.31	15.1	15.1	15.1	486
1713385620	15.3	0	0.00	15.3	15.3	15.3	0
1713299220	15.3	0.4	2.68	15.3	15.3	15.3	200
1713212760	14.9	0	0.00	14.9	14.9	14.9	0
1712953560	14.9	0	0.00	14.9	14.9	14.9	0
1712867160	14.9	0	0.00	14.9	14.9	14.9	0
1712780760	14.9	-0.6	-3.87	14.9	14.9	14.9	85
1712694360	15.5	0	0.00	15.5	15.5	15.5	0
1712607960	15.5	0	0.00	15.5	15.5	15.5	130
1712348760	15.5	0	0.00	15.5	15.5	15.5	0
1712262360	15.5	1	6.90	15.5	15.5	15.5	145
1712175960	14.5	0	0.00	14.5	14.5	14.5	0
1712089560	14.5	-1.1	-7.05	14.5	14.5	14.5	300
1711661160	15.6	0.9	6.12	15.6	15.6	15.6	70
1711574760	14.7	0	0.00	14.7	14.7	14.7	0
1711488360	14.7	0	0.00	14.7	14.7	14.7	0
1711401960	14.7	0	0.00	14.7	14.7	14.7	0
1711142760	14.7	0.5	3.52	15	15	14.7	310
1711056360	14.2	0	0.00	14.2	14.2	14.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verona Pharma Plc (I9SA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verona Pharma Plc (I9SA) Historical

Verona Pharma Plc (I9SA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History