Verona Pharma Plc Historical Data - I9SA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-5.69948186528	38.6	44.8	36.4	12147	38.80722474	DE
4	2	5.81395348837	34.4	44.8	32.4	4534	37.96052162	DE
12	10.2	38.9312977099	26.2	44.8	24.2	2172	35.63945754	DE
26	24.7	211.111111111	11.7	44.8	10.9	1897	27.80151879	DE
52	23.7	186.614173228	12.7	44.8	10.5	1443	26.55676712	DE
156	19.1	110.404624277	17.3	44.8	10.5	1313	26.34724184	DE
260	19.1	110.404624277	17.3	44.8	10.5	1313	26.34724184	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	37.2	-1.6	-4.12	38.4	40	37.2	11900
1732915620	38.799999	-0.6	-1.52	41	42	37.6	12498
1732829220	39.4	1.8	4.79	40	44.8	38.6	34822
1732742820	37.6	-0.4	-1.05	38.6	38.6	37.6	508
1732656420	38	0	0.00	38.6	38.6	36.6	1006
1732570020	38	0.4	1.06	37.799999	38.2	36.6	1957
1732310820	37.6	0.6	1.62	36.799999	38.4	35.799999	1866
1732224420	37	0.2	0.54	37.4	40.4	36.799999	7760
1732138020	36.799999	0.8	2.22	36.6	37.2	36	710
1732051620	36	2.4	7.14	32.4	36	32.4	560
1731965220	33.6	0.4	1.20	33.2	34.6	33	918
1731705960	33.2	0.2	0.61	33.4	34.2	32.799999	898
1731619560	33	-2.4	-6.78	34.4	36.2	33	3005
1731533160	35.4	-1.6	-4.32	37.2	37.2	35.4	783
1731446820	37	-0.2	-0.54	38.2	38.2	36.799999	2671
1731360420	37.2	0.8	2.20	36.799999	37.2	36.2	2936
1731101220	36.4	1	2.82	37	37	35.4	3533
1731014760	35.4	0.6	1.72	34.4	35.4	34.2	421
1730928360	34.799999	-1	-2.79	35.799999	36	34.6	691
1730841960	35.799999	1	2.87	34.4	35.799999	34.4	1245
1730755560	34.799999	4.4	14.47	32	36.2	29.2	2927
1730496360	30.4	-1	-3.18	31	31	30.4	79
1730409960	31.4	-0.4	-1.26	31.2	31.4	31.2	106
1730323560	31.8	0.4	1.27	31.2	31.8	31.2	200
1730237160	31.4	0.6	1.95	31	31.4	31	170
1730150760	30.8	-1.2	-3.75	31.4	31.4	30.6	696
1729888020	32	-0.4	-1.23	31.2	32.4	31.2	599
1729801560	32.4	0.2	0.62	32.6	32.6	32.2	280
1729715160	32.2	0	0.00	31.6	32.2	31.6	2175
1729628760	32.2	0.2	0.63	32.799999	33	32.2	955
1729542360	32	-0.6	-1.84	32.4	32.6	31.8	802
1729283160	32.6	1	3.16	31.4	33	31.4	759
1729196760	31.6	0.4	1.28	30.4	31.8	30.4	997
1729110360	31.2	-0.6	-1.89	31.8	32	31	1072
1729023960	31.8	0.4	1.27	31	36	31	3392
1728937620	31.4	1.2	3.97	29.4	31.6	29.4	860
1728678360	30.2	1.2	4.14	29.2	30.2	29.2	600
1728591960	29	0.2	0.69	29	29.2	29	364
1728505560	28.8	0.2	0.70	28.4	28.8	28.4	453
1728419160	28.6	-0.4	-1.38	28.6	29.6	28.4	135
1728332760	29	-0.2	-0.68	31	35	28.6	4128
1728073560	29.2	1.8	6.57	27.4	30	27.4	1290
1727987220	27.4	1.2	4.58	26.4	28.2	26.4	2785
1727900820	26.2	0	0.00	25.6	26.2	25.6	250
1727814420	26.2	0.8	3.15	26.2	26.2	26.2	2
1727728020	25.4	0.4	1.60	26.2	26.2	25.4	105
1727468760	25	0	0.00	25	25	25	0
1727382360	25	0	0.00	25.8	25.8	25	716
1727295960	25	-1.6	-6.02	27	27	25	2413
1727209560	26.6	0.2	0.76	26.2	26.6	26.2	229
1727123160	26.4	-0.4	-1.49	27.4	28	26.4	880
1726864020	26.8	0.6	2.29	25.8	26.8	24.2	1399
1726777560	26.2	0	0.00	27	27	26.2	105
1726691220	26.2	0	0.00	26.2	26.2	26.2	20
1726604760	26.2	-1.2	-4.38	26.8	27.4	26.2	1303
1726518420	27.4	0.6	2.24	26.4	27.4	26.2	291
1726259160	26.8	-0.8	-2.90	26.6	27.6	26.6	245
1726172760	27.6	-0.2	-0.72	26.8	27.8	26.8	1070
1726086360	27.8	3	12.10	26.2	27.8	26.2	438
1726000020	24.8	0	0.00	24.8	24.8	24.8	0
1725913620	24.8	1.4	5.98	24.6	24.8	24.6	175
1725654360	23.4	-0.8	-3.31	23.8	23.8	23.4	388
1725567960	24.2	0	0.00	25	25	22.4	200
1725481560	24.2	0	0.00	24.2	24.2	24.2	0
1725395160	24.2	0	0.00	24.4	24.4	24.2	431

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verona Pharma Plc (I9SA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verona Pharma Plc (I9SA) Historical

Verona Pharma Plc (I9SA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History