ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

14.10
0.40
( 2.92% )
Updated: 10:47:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.10
Bid
13.60
Ask
13.80
Volume
320
14.10 Day's Range 14.10
10.50 52 Week Range 20.00
Previous Close
13.70
Open
14.10
Last Trade
140
@
14.1
Last Trade Time
08:19:35
Average Volume (3m)
683
Financial Volume
-
VWAP
-

I9SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.0833333333314.415.413.889314.84788259DE
42.622.608695652211.515.710.5115013.09148433DE
12-0.4-2.7586206896614.515.710.568313.18012369DE
26-1.9-11.875162010.561514.71625245DE
52-3.2-18.497109826617.32010.554014.84759395DE
156-3.2-18.497109826617.32010.554014.84759395DE
260-3.2-18.497109826617.32010.554014.84759395DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.814228
(170.51%)
152.05M
SHCRSharecare Inc
$ 1.3699
(76.90%)
14.18M
SPECSpectaire Holdings Inc
$ 0.5453
(60.38%)
49.34M
MINMMinim Inc
$ 4.09
(43.01%)
33M
SRPTSarepta Therapeutics Inc New
$ 171.91
(39.20%)
5.28M
KAVLKaival Brands Innovations Group Inc
$ 1.60
(-44.25%)
2.34M
PBMPsyence Biomedical Ltd
$ 0.3883
(-35.28%)
1.37M
RELIReliance Global Group Inc
$ 0.445
(-26.31%)
4.98M
IPDNProfessional Diversity Network Inc
$ 0.4995
(-22.67%)
2.66M
SMXSMX Security Matters Public Company
$ 0.1285
(-20.09%)
7.42M
NVDANVIDIA Corporation
$ 125.7989
(-3.81%)
164.25M
AREBAmerican Rebel Holdings Inc
$ 0.814228
(170.51%)
152.05M
ASTIAscent Solar Technologies Inc
$ 0.1202
(11.40%)
98.74M
CRKNCrown Electrokinetics Corporation
$ 0.0407
(-18.60%)
91.34M
KRKR36Kr Holdings Inc
$ 0.4365
(26.89%)
63.05M

Discussion

View Full Feed
docsetc docsetc 2 seconds ago
Maybe, but it was also probably a requirement of Partnership talks, which always require NDA's for this type of conversation. I believe if those were real, and no evidence they were not, they probably were for just those conversations and in effect for whatever duration the conversations stay relev
ENZC
Nemesis18 Nemesis18 14 seconds ago
>>>When BP steps in the manipulation will stop.
NWBO
Big Benny Big Benny 17 seconds ago
It's very frustrating to say the least.

BB
DLOC
Termite7 Termite7 30 seconds ago
Will it go to $0.0333??? .....Thanks!!!
CRKN
CELTICAPPLE CELTICAPPLE 33 seconds ago
That seemed promising when it first came out but that is now around 8 to 10 months old.
ZHUD
Premium Stocks Premium Stocks 33 seconds ago
once the market realizes these financials are real and the next Q2 hits, the shorts and negative investors will be trapped in a 40% short position, lets go keeping shorting it and find out
IGPK
skeptic7 skeptic7 48 seconds ago
Spoke clear to whom? Notice where that "verdict" is today and how much traction it's received?
#RiggedGame
FNMA
delerious1 delerious1 1 minute ago
AI vs AS

[yt]CwKQnJoegLg[/yt]
Kimbrown Kimbrown 1 minute ago
Case number 1:2013-mc-01288
The jury charge did not ask and jury did not decide the future of SPS and Warrant
Jury questions are if NWS was arbitrary or unreasonable? If yes, the damages to JPS and FMCC?
FMCC
Puma31 Puma31 1 minute ago
Most of the other stooges stopped posting. I just don’t get it for those that stay and just complain all day

I hope they are mentally ok
VXIT
MrSmithLWLG MrSmithLWLG 2 minutes ago
Hate to say it, PROTO paid pumped
LWLG
jhdf51 jhdf51 2 minutes ago
I agree perhaps one day those are going to come but right now, I don’t think it means anything. There’s definitely a situation going in and that’s why they are keeping it locked. IMO

JHD
COOP
BIOCHEMUP BIOCHEMUP 2 minutes ago
0.003 close on a Friday will look nice.
RSPI
Since 2012 Since 2012 2 minutes ago
You think acting like a tough boy is gonna scare someone, poker tables, you don’t have any money, you spend to much time crying, speaking of vices, those pink shorts look mighty tight
CYDY
Nick2424 Nick2424 2 minutes ago
Strictly in the stock side, and not mentioning the business side….I’ll give one…

One investor has almost single-handedly taken down this stock 30% over the last few days (yes I know Mark’s lack of updates, etc is allowing it). They started selling 3million shares when the price was 0.
DTC
AJH92 AJH92 2 minutes ago
Walked down ask .0001s bought out - .0002s back up - net 131M left at .0002

Watch out for either the Shareholder Update Letter appearing at any time today or an 'X' update giving an updated estimate for it to be put together.

As you can see from the last one, it takes a
PSRU
mzasif mzasif 2 minutes ago
It seems like its lousy behavior hasn't gone yet. LOL

Every day we see a new drama >> haha!

Still bullish though.
BLEG
Premium Stocks Premium Stocks 2 minutes ago
watch the real interview of the CEO , and then you will know the facts, the US accountant confused the reporting of the Q1 numbers and now they are corrected, $22.7 MILLION in revenues which calculates to $90 plus million a year and this is from just the first partnership out of 8 coming according t
IGPK
Catpole Catpole 2 minutes ago
I am liking the consensus of RSPI hitting .20 with any kind of significant new. The best is that significant news can come in multiple ways. Feeling great about the future here.
RSPI
Real McCoy Real McCoy 2 minutes ago
What’s the name?

You said Heel Hulk knows so the basics should be really easy.
beer$$money beer$$money 3 minutes ago
$VXIT so the Tomato, tomahto scenario? Those tweets are the only news shareholders have seen besides the very early Quarterly Report 5/31/24!

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nadmxVXIT_Coming_Soon.jpg
VXIT
sicofbs sicofbs 3 minutes ago
If we work together we can take their money and put ‘em in prison .. it’s not that hard to destroy monsters .. it just takes a laser focused group who demand justice ..
IGPK

Your Recent History

Delayed Upgrade Clock