![Inpex Corporation](/common/images/company/TG_I8U.png)
Inpex Corporation (I8U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -1.63592064045 | 14.365 | 14.365 | 14.34 | 42 | 14.345 | DE |
4 | 0.805 | 6.04127579737 | 13.325 | 14.365 | 13.325 | 135 | 14.09515924 | DE |
12 | -0.2 | -1.39567341242 | 14.33 | 14.41 | 13.2 | 213 | 13.87325098 | DE |
26 | 1.93 | 15.8196721311 | 12.2 | 16.085 | 12 | 612 | 13.66499157 | DE |
52 | 0.63 | 4.66666666667 | 13.5 | 16.085 | 11.7 | 782 | 13.48270601 | DE |
156 | 0.63 | 4.66666666667 | 13.5 | 16.085 | 11.7 | 782 | 13.48270601 | DE |
260 | 0.63 | 4.66666666667 | 13.5 | 16.085 | 11.7 | 782 | 13.48270601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.