Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inpex Corporation | I8U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.225 | 1.61% | 14.205 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.205 | 13.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 11.70 - 16.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.205 € | EUR |
Inpex News
Loading Messages....
Historical I8U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.205 | 14.385 | 13.73 | 13.91 | 76 | 0.00 | 0.00% |
| 3 Months | 13.30 | 16.085 | 12.30 | 14.32 | 779 | 0.905 | 6.80% |
| 6 Months | 13.10 | 16.085 | 11.70 | 13.35 | 682 | 1.11 | 8.44% |
| 1 Year | 13.50 | 16.085 | 11.70 | 13.49 | 832 | 0.705 | 5.22% |
| 3 Years | 13.50 | 16.085 | 11.70 | 13.49 | 832 | 0.705 | 5.22% |
| 5 Years | 13.50 | 16.085 | 11.70 | 13.49 | 832 | 0.705 | 5.22% |
