Inpex Corporation (I8U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.805 | -0.23 | -1.91 | 11.805 | 11.805 | 11.805 | 15 |
| 1736458020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1736371620 | 12.035 | -0.26 | -2.11 | 12.035 | 12.035 | 12.035 | 250 |
| 1736285220 | 12.295 | 0.36 | 3.02 | 12.295 | 12.295 | 12.295 | 2 |
| 1736198820 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1735939620 | 11.935 | -0.22 | -1.77 | 11.935 | 11.935 | 11.935 | 100 |
| 1735853220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1735594020 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 54 |
| 1735334820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734989220 | 12.18 | 0.15 | 1.20 | 12.19 | 12.19 | 12 | 522 |
| 1734730020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734643620 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734557220 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734470820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734384420 | 12.035 | -0.38 | -3.06 | 12.025 | 12.105 | 11.695 | 892 |
| 1734125220 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1734038820 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733952420 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733866020 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733779620 | 12.415 | -0.24 | -1.86 | 12.415 | 12.415 | 12.415 | 2 |
| 1733520420 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733434020 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733347620 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733261220 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733174820 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732915620 | 12.65 | 0.38 | 3.10 | 12.65 | 12.65 | 12.65 | 78 |
| 1732829220 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732742820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732656420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732570020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732310820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732224420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732138020 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 168 |
| 1732051620 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1731965220 | 12.28 | -0.36 | -2.85 | 12.505 | 12.505 | 12.28 | 70 |
| 1731705960 | 12.64 | 0.28 | 2.22 | 12.23 | 12.64 | 12.23 | 7 |
| 1731619560 | 12.365 | -0.14 | -1.08 | 12.365 | 12.365 | 12.365 | 150 |
| 1731533160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 300 |
| 1731446820 | 12.6 | 0.05 | 0.44 | 12.6 | 12.6 | 12.6 | 246 |
| 1731360360 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1731101160 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1731014760 | 12.545 | 0.54 | 4.50 | 12.545 | 12.545 | 12.545 | 6 |
| 1730928360 | 12.005 | 0.14 | 1.14 | 12.21 | 12.21 | 12.005 | 329 |
| 1730841960 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730755560 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730496360 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730409960 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730323560 | 11.87 | -0.33 | -2.67 | 11.87 | 11.87 | 11.87 | 100 |
| 1730233620 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1730147220 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1729888020 | 12.195 | 0.08 | 0.66 | 12.195 | 12.195 | 12.195 | 46 |
| 1729801560 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1729715160 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1729628760 | 12.115 | -0.03 | -0.25 | 12.06 | 12.115 | 12.06 | 653 |
| 1729542360 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1729283160 | 12.145 | -0.56 | -4.37 | 12.145 | 12.145 | 12.145 | 150 |
| 1729196760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729110360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729023960 | 12.7 | -0.2 | -1.51 | 12.38 | 12.7 | 12.38 | 14 |
| 1728889200 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1728630000 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
