Inpex Corporation (I8U)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733174820 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732915620 | 12.65 | 0.38 | 3.10 | 12.65 | 12.65 | 12.65 | 78 |
| 1732829220 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732742820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732656420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732570020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732310820 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732224420 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1732138020 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 168 |
| 1732051620 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1731965220 | 12.28 | -0.36 | -2.85 | 12.505 | 12.505 | 12.28 | 70 |
| 1731705960 | 12.64 | 0.28 | 2.22 | 12.23 | 12.64 | 12.23 | 7 |
| 1731619560 | 12.365 | -0.14 | -1.08 | 12.365 | 12.365 | 12.365 | 150 |
| 1731533160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 300 |
| 1731446820 | 12.6 | 0.05 | 0.44 | 12.6 | 12.6 | 12.6 | 246 |
| 1731360360 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1731101160 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1731014760 | 12.545 | 0.54 | 4.50 | 12.545 | 12.545 | 12.545 | 6 |
| 1730928360 | 12.005 | 0.14 | 1.14 | 12.21 | 12.21 | 12.005 | 329 |
| 1730841960 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730755560 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730496360 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730409960 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730323560 | 11.87 | -0.33 | -2.67 | 11.87 | 11.87 | 11.87 | 100 |
| 1730233620 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1730147220 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1729888020 | 12.195 | 0.08 | 0.66 | 12.195 | 12.195 | 12.195 | 46 |
| 1729801560 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1729715160 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1729628760 | 12.115 | -0.03 | -0.25 | 12.06 | 12.115 | 12.06 | 653 |
| 1729542360 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1729283160 | 12.145 | -0.56 | -4.37 | 12.145 | 12.145 | 12.145 | 150 |
| 1729196760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729110360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729023960 | 12.7 | -0.2 | -1.51 | 12.38 | 12.7 | 12.38 | 14 |
| 1728937560 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1728678360 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1728591960 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1728505560 | 12.895 | -0.54 | -4.02 | 13.155 | 13.155 | 12.895 | 1359 |
| 1728419160 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1728332760 | 13.435 | 0.38 | 2.87 | 13.525 | 13.845 | 13.435 | 510 |
| 1728073620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1727987220 | 13.06 | 0.27 | 2.07 | 13.06 | 13.06 | 13.06 | 500 |
| 1727900820 | 12.795 | 0.23 | 1.83 | 13.03 | 13.03 | 12.795 | 568 |
| 1727814420 | 12.565 | 0.56 | 4.62 | 12.295 | 12.565 | 12.295 | 1001 |
| 1727727960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727468760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727382360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727295960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727209560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727123160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726863960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726777560 | 12.01 | -0.53 | -4.19 | 12.01 | 12.01 | 12.01 | 19 |
| 1726691220 | 12.535 | 0.54 | 4.46 | 12.535 | 12.535 | 12.535 | 80 |
| 1726604760 | 12 | -0.29 | -2.32 | 12 | 12 | 12 | 42 |
| 1726518420 | 12.285 | 0.46 | 3.85 | 12.245 | 12.285 | 12.245 | 102 |
| 1726259160 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726172760 | 11.83 | -0.08 | -0.63 | 12.03 | 12.03 | 11.83 | 1610 |
| 1726086360 | 11.905 | -0.24 | -1.94 | 11.905 | 11.905 | 11.905 | 500 |
| 1725999960 | 12.14 | -0.39 | -3.11 | 12.135 | 12.14 | 12.135 | 746 |
| 1725913620 | 12.53 | -0.02 | -0.12 | 12.53 | 12.53 | 12.53 | 18 |
| 1725654360 | 12.545 | 0 | 0.00 | 12.545 | 12.545 | 12.545 | 0 |
| 1725567960 | 12.545 | 0.04 | 0.32 | 12.545 | 12.545 | 12.545 | 10 |
| 1725481560 | 12.505 | -0.79 | -5.94 | 12.685 | 12.69 | 12.505 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
