
Idemitsu Kosan Co Ltd (I7B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.59712230216 | 6.95 | 7.3 | 6.95 | 1545 | 7.18075429 | DE |
4 | 0.85 | 13.3858267717 | 6.35 | 7.3 | 6.35 | 591 | 7.1091589 | DE |
12 | 0.8 | 12.5 | 6.4 | 7.3 | 6.15 | 871 | 6.53661598 | DE |
26 | 0.75 | 11.6279069767 | 6.45 | 7.3 | 6.05 | 566 | 6.49872294 | DE |
52 | 0.75 | 11.6279069767 | 6.45 | 7.3 | 5.3499999 | 671 | 6.29828542 | DE |
156 | -13 | -64.3564356436 | 20.2 | 25.8 | 4.94 | 594 | 6.8502219 | DE |
260 | -13 | -64.3564356436 | 20.2 | 25.8 | 4.94 | 594 | 6.8502219 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.