ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simply Good Foods Co

Simply Good Foods Co (76L)

30.60
-0.40
(-1.29%)
Closed March 22 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.60
Bid
30.40
Ask
30.60
Volume
0.00
0.00 Day's Range 0.00
28.40 52 Week Range 38.20
Previous Close
31.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-

76L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.1645569620331.631.631.4131.5DE
4-5.199999-14.525137277235.79999936.231.48835.44486648DE
12-5-14.044943820235.637.631.419734.34801044DE
26-0.2-0.64935064935130.838.230.823335.36237747DE
520030.638.228.417934.69819045DE
156-1.4-4.3753239.428.416434.61385876DE
260-1.4-4.3753239.428.416434.61385876DE

76L - Frequently Asked Questions (FAQ)

What is the current Simply Good Foods share price?
The current share price of Simply Good Foods is 30.60 €
What is the 1 year trading range for Simply Good Foods share price?
Simply Good Foods has traded in the range of 28.40 € to 38.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
Magnum7419 Magnum7419 4 minutes ago
At 75 and very excited about $AHRO's future............
AHRO
Monksdream Monksdream 4 minutes ago
Better opportunity elsewhere
APLT
Myth Myth 5 minutes ago
Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw
Gmenfan Gmenfan 5 minutes ago
Do judges have the security clearance to receive and then display this information?
Oleblue Oleblue 5 minutes ago
Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type
NAK
flipper44 flipper44 5 minutes ago
Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/
NWBO
Gmenfan Gmenfan 6 minutes ago
Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham
improving improving 6 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
improving improving 6 minutes ago
Good thing you popped in the last 12 months to save us all.
NWBO
Chiugray Chiugray 8 minutes ago
WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki
NWBO
L0tsaluck2000 L0tsaluck2000 8 minutes ago
While we are discussing legal issues, i would appreciate it if someone could explain to me why, if a patient was prescribed V for cardio needs and was denied or pressured by the insurance or pharmacy to take a generic, could not sue them for fraud or attempting to violating patents. Or for that mat
AMRN
ihorchu ihorchu 11 minutes ago
Can't think of any valid reason for that unless good things working in the background!
NNRX
Morita702 Morita702 12 minutes ago
I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with dated nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Content guys giving 80/20 splits? 'Cause no one else wants the content. Wa
AHRO
bigblockwyz bigblockwyz 12 minutes ago
No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg
HYMC
Wayne R Wayne R 14 minutes ago
Before I comment, what are the beaches like in El Salvador?
TSLA
Krungster10 Krungster10 14 minutes ago
For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.
LVVV
jimr1717 jimr1717 14 minutes ago
Great DD A Must Read
HMBL
jimr1717 jimr1717 15 minutes ago
Noted and 100% Correct!

“ And unlike their American counterparts”

No one in the US is Fooled

Absolutely No One
IFUS
learningcurve2020 learningcurve2020 16 minutes ago
You don’t know that.
>> -Flaskworks makes manufacturing DCVax much, much cheaper.
Maybe for a tumor that doesn’t mutate. Good luck with that.
>> -One manufacturing batch of DCVax-L covers 3 years of treatment.
NWBO
Hawk05 Hawk05 17 minutes ago
Shark Tank
https://www.recoveryfirefly.com/
BIEL
AlwaysKing AlwaysKing 18 minutes ago
$KYNC ~5.3 Billion shares being held at the DTC now? That is massive and is very telling what management has been up to over the past couple years with all of the massive amount of dilution. ~Sheesh already! It's really hard to find a good reputable company in the OTC that doesn't dilute heavily on
DTC
jimr1717 jimr1717 18 minutes ago
From the latest revenue numbers it appears that they sell very little of anything except Shares.
Lots of shares
IFUS
luvwetscent luvwetscent 19 minutes ago
Hang in Max..too many cross currents right now to be sure of anything..My hope is that our shady CEO will work in the best interests of us shareholders...My certainty is that he will work in favor of his own.
ELTP

Your Recent History

Delayed Upgrade Clock