Idemitsu Kosan Co Ltd Historical Data - I7B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	6.35	0	0.00	6.35	6.35	6.35	0
1740691620	6.35	0	0.00	6.35	6.35	6.35	0
1740605220	6.35	0	0.00	6.35	6.35	6.35	100
1740518820	6.35	0	0.00	6.35	6.35	6.35	0
1740432420	6.35	0	0.00	6.35	6.35	6.35	0
1740173220	6.35	0	0.00	6.35	6.35	6.35	0
1740086820	6.35	0	0.00	6.35	6.35	6.35	0
1740000420	6.35	0	0.00	6.35	6.35	6.35	0
1739914020	6.35	0.1	1.60	6.5	6.5	6.35	49
1739827620	6.25	-0.5	-7.41	6.3	6.3	6.25	8030
1739568420	6.75	0	0.00	6.75	6.75	6.75	0
1739482020	6.75	0	0.00	6.75	6.75	6.75	0
1739395620	6.75	0.25	3.85	6.75	6.75	6.7	2215
1739309220	6.5	0	0.00	6.5	6.5	6.5	0
1739222820	6.5	0.15	2.36	6.5	6.5	6.5	18
1738963620	6.35	0	0.00	6.35	6.35	6.35	0
1738877220	6.35	0	0.00	6.35	6.35	6.35	0
1738790820	6.35	-0.3	-4.51	6.35	6.35	6.35	154
1738704420	6.65	0	0.00	6.65	6.65	6.65	0
1738618020	6.65	0.5	8.13	6.65	6.65	6.65	4
1738358820	6.15	0	0.00	6.15	6.15	6.15	0
1738272420	6.15	0	0.00	6.15	6.15	6.15	0
1738186020	6.15	0	0.00	6.15	6.15	6.15	0
1738099620	6.15	-0.35	-5.38	6.15	6.15	6.15	40
1738013220	6.5	0	0.00	6.5	6.5	6.5	0
1737754020	6.5	0	0.00	6.5	6.5	6.5	0
1737667620	6.5	0	0.00	6.5	6.5	6.5	0
1737581220	6.5	0	0.00	6.5	6.5	6.5	0
1737494820	6.5	0.1	1.56	6.5	6.55	6.5	2400
1737408420	6.4	-0.15	-2.29	6.4	6.4	6.4	10
1737149220	6.55	0.1	1.55	6.55	6.55	6.45	1333
1737062820	6.45	-0.05	-0.77	6.4	6.45	6.4	300
1736976420	6.5	0.15	2.36	6.5	6.5	6.5	18
1736890020	6.35	0	0.00	6.35	6.35	6.35	0
1736803620	6.35	0	0.00	6.35	6.35	6.35	0
1736544420	6.35	0	0.00	6.35	6.35	6.35	0
1736458020	6.35	0	0.00	6.35	6.35	6.35	0
1736371620	6.35	0	0.00	6.35	6.35	6.35	0
1736285220	6.35	0	0.00	6.35	6.35	6.35	0
1736198820	6.35	0	0.00	6.35	6.35	6.35	0
1735939620	6.35	0	0.00	6.35	6.35	6.35	0
1735853220	6.35	0.1	1.60	6.35	6.35	6.35	4
1735594020	6.25	0	0.00	6.25	6.25	6.25	159
1735334820	6.25	-0.05	-0.79	6.4	6.4	6.25	6
1734989220	6.3	0.15	2.44	6.3	6.3	6.3	14
1734730020	6.15	0.1	1.65	6.25	6.25	6.15	281
1734643620	6.05	-0.25	-3.97	6.05	6.05	6.05	121
1734557220	6.3	0	0.00	6.3	6.3	6.3	0
1734470820	6.3	-0.1	-1.56	6.3	6.3	6.3	4
1734384420	6.4	-0.15	-2.29	6.4	6.4	6.4	1003
1734125220	6.55	0.15	2.34	6.55	6.55	6.55	50
1734038820	6.4	0	0.00	6.4	6.4	6.4	0
1733952420	6.4	0	0.00	6.4	6.4	6.4	0
1733866020	6.4	0	0.00	6.4	6.4	6.4	0
1733779620	6.4	0.1	1.59	6.4	6.4	6.4	300
1733520420	6.3	0	0.00	6.3	6.3	6.3	0
1733434020	6.3	0	0.00	6.3	6.3	6.3	0
1733347620	6.3	0	0.00	6.3	6.3	6.3	0
1733261220	6.3	0	0.00	6.3	6.3	6.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Idemitsu Kosan Co Ltd (I7B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Idemitsu Kosan Co Ltd (I7B) Historical

Idemitsu Kosan Co Ltd (I7B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE