ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shoprite Holdings Ltd

Shoprite Holdings Ltd (HY7)

14.30
0.20
(1.42%)
Closed March 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.30
Bid
14.10
Ask
14.50
Volume
0.00
0.00 Day's Range 0.00
11.00 52 Week Range 38.355
Previous Close
14.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
172
Financial Volume
-
VWAP
-

HY7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.4184397163114.114.11431514DE
4-0.6-4.0268456375814.938.354999149015.9271832DE
12-1.4-8.9171974522315.738.3549991417215.33649871DE
26-1.3-8.3333333333315.638.3549991411715.38922667DE
521.814.412.538.3549991114014.46779547DE
1561.29.1603053435113.138.3549991114013.84799515DE
2601.29.1603053435113.138.3549991114013.84799515DE

HY7 - Frequently Asked Questions (FAQ)

What is the current Shoprite share price?
The current share price of Shoprite is 14.30 €
What is the 1 year trading range for Shoprite share price?
Shoprite has traded in the range of 11.00 € to 38.355 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 8 minutes ago
hopefully 12 years..........
tradersbend tradersbend 8 minutes ago
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 15 minutes ago
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 18 minutes ago
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 18 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 19 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 19 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 21 minutes ago
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys 24 minutes ago
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 25 minutes ago
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage 28 minutes ago
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 28 minutes ago
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 29 minutes ago
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 32 minutes ago
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor 34 minutes ago
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 34 minutes ago
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader 36 minutes ago
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939
DMC8 DMC8 36 minutes ago
https://stocktwits.com/DoMoreCharity/message/606380224
AMRN
ChannelTrader ChannelTrader 39 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
dmb2 dmb2 41 minutes ago
Rising Sun, I grew up near Rising Sun Ave in Lawncrest, Phila, but probably no connection?

I fully respect and support what LP has done, she has more skills than many CEO's in the industry and has had to navigate through a maze of obstacles for sure. Musk would probably have found so
NWBO
StayHumble StayHumble 41 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
JSmith5 JSmith5 43 minutes ago
Hopefully other members of the media join in.

I was thinking that Bezos might jump on board since he has done a 180 on the current Administration's policies at the Post.

Nats
FNMA