Shoprite Holdings Ltd Historical Data - HY7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-4.40251572327	15.9	15.9	15.2	256	15.7046875	DE
4	-0.6	-3.79746835443	15.8	15.9	14.6	96	15.68767281	DE
12	0.5	3.40136054422	14.7	15.9	14.3	75	15.2409292	DE
26	2.7	21.6	12.5	15.9	11	164	14.16299316	DE
52	3.1	25.6198347107	12.1	15.9	11	154	13.43778375	DE
156	2.1	16.0305343511	13.1	15.9	11	147	13.37817014	DE
260	2.1	16.0305343511	13.1	15.9	11	147	13.37817014	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	15.7	0	0.00	15.7	15.7	15.7	0
1727295960	15.7	-0.2	-1.26	15.7	15.7	15.7	500
1727209560	15.9	0	0.00	15.9	15.9	15.9	0
1727123160	15.9	0.1	0.63	15.9	15.9	15.9	12
1726864020	15.8	0	0.00	15.8	15.8	15.8	0
1726777620	15.8	0	0.00	15.8	15.8	15.8	0
1726691220	15.8	0.3	1.94	15.8	15.8	15.8	300
1726604820	15.5	0	0.00	15.5	15.5	15.5	0
1726518420	15.5	0.8	5.44	15.5	15.5	15.5	3
1726259160	14.7	0	0.00	14.7	14.7	14.7	0
1726172760	14.7	0	0.00	14.7	14.7	14.7	0
1726086360	14.7	-0.7	-4.55	14.7	14.7	14.7	40
1726000020	15.4	0	0.00	15.4	15.4	15.4	0
1725913620	15.4	-0.2	-1.28	15.4	15.4	15.4	4
1725654360	15.6	1	6.85	15.6	15.6	15.6	5
1725567960	14.6	0	0.00	14.6	14.6	14.6	0
1725481560	14.6	0	0.00	14.6	14.6	14.6	0
1725395160	14.6	-1.2	-7.59	14.6	14.6	14.6	1
1725308760	15.8	0.2	1.28	15.8	15.8	15.8	3
1725049560	15.6	0	0.00	15.6	15.6	15.6	0
1724963160	15.6	-0.2	-1.27	15.6	15.6	15.6	14
1724876820	15.8	0	0.00	15.8	15.8	15.8	0
1724790420	15.8	0	0.00	15.8	15.8	15.8	0
1724704020	15.8	0.6	3.95	15.8	15.8	15.8	30
1724444820	15.2	0	0.00	15.2	15.2	15.2	0
1724358420	15.2	0	0.00	15.2	15.2	15.2	20
1724272020	15.2	0	0.00	15.2	15.2	15.2	0
1724185620	15.2	0	0.00	15.2	15.2	15.2	0
1724099220	15.2	0	0.00	15.2	15.2	15.2	0
1723840020	15.2	0.6	4.11	15.2	15.2	15.2	128
1723753560	14.6	0	0.00	14.6	14.6	14.6	0
1723667160	14.6	0	0.00	14.6	14.6	14.6	0
1723580760	14.6	0	0.00	14.6	14.6	14.6	0
1723494360	14.6	0	0.00	14.6	14.6	14.6	0
1723235160	14.6	0	0.00	14.6	14.6	14.6	0
1723148760	14.6	0	0.00	14.6	14.6	14.6	0
1723062360	14.6	-0.3	-2.01	14.8	14.8	14.6	23
1722975960	14.9	0	0.00	14.9	14.9	14.9	0
1722889560	14.9	0	0.00	14.9	14.9	14.9	0
1722630360	14.9	-0.8	-5.10	14.9	14.9	14.9	1
1722544020	15.7	0.6	3.97	15.7	15.7	15.7	3
1722457560	15.1	0.1	0.67	15.1	15.1	15.1	60
1722371160	15	0	0.00	15	15	15	0
1722284760	15	0	0.00	14.7	15	14.7	16
1722025560	15	0	0.00	15	15	15	0
1721939160	15	0.3	2.04	15	15	15	50
1721850600	14.7	0	0.00	14.7	14.7	14.7	0
1721764200	14.7	0	0.00	14.7	14.7	14.7	0
1721677800	14.7	0.4	2.80	14.7	14.7	14.7	0
1721420820	14.3	0	0.00	14.3	14.3	14.3	0
1721334420	14.3	0	0.00	14.3	14.3	14.3	0
1721248020	14.3	-0.4	-2.72	14.3	14.3	14.3	110
1721161560	14.7	0	0.00	14.7	14.7	14.7	0
1721075160	14.7	0	0.00	14.7	14.7	14.7	0
1720815960	14.7	0	0.00	14.7	14.7	14.7	0
1720729560	14.7	-0.1	-0.68	14.6	14.7	14.6	341
1720643160	14.8	0	0.00	14.8	14.8	14.8	0
1720556760	14.8	0	0.00	14.8	14.8	14.8	0
1720470360	14.8	0.1	0.68	14.8	14.8	14.8	4
1720211220	14.7	-0.1	-0.68	14.7	14.7	14.7	140
1720124820	14.8	-0.1	-0.67	14.8	14.8	14.8	25
1720038420	14.9	0.7	4.93	14.9	14.9	14.9	118
1719952020	14.2	-1	-6.58	14.2	14.2	14.2	1
1719865620	15.2	0.8	5.56	15.2	15.2	15.2	3
1719606420	14.4	0	0.00	14.4	14.4	14.4	0
1719520020	14.4	0	0.00	14.4	14.4	14.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shoprite Holdings Ltd (HY7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shoprite Holdings Ltd (HY7) Historical

Shoprite Holdings Ltd (HY7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History