ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sinclair Inc

Sinclair Inc (HQ7)

16.80
-0.40
(-2.33%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.80
Bid
16.40
Ask
17.00
Volume
0.00
0.00 Day's Range 0.00
10.70 52 Week Range 17.00
Previous Close
17.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
182
Financial Volume
-
VWAP
-

HQ7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.1764705882417171729517DE
4213.513513513514.81714.818816.52606383DE
123.930.232558139512.91712.918214.86904598DE
266.10000157.009360468210.6999991710.69999916614.11096825DE
524.334.412.51710.69999917413.38879987DE
1564.334.412.51710.69999917413.38879987DE
2604.334.412.51710.69999917413.38879987DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
ap17 ap17 4 minutes ago
Exactly, miss after miss. That's what happens when their scared to buy. Cowards
Konaploinks Konaploinks 4 minutes ago
HOMEWORK
I just found this in my email. Been busy. Good job Margaret. I take back everything I said about you.😎🤙

Full-Stack Innovation to Power the Quantum-Accelerated Future: IonQ Quantum OS, IonQ Hybrid Services, and IonQ Forte Enterprise Availability
API
Carjockey2 Carjockey2 4 minutes ago
Actually I'm not so sure about that after over a 1000% increase (gains).

Of course Hercules thought it was going to a dollar but what else is new.

Jk sort of..lol

:-)

The stock will be very jumpy until we get on update and more explanation.
HMBL
Stock Guy777 Stock Guy777 4 minutes ago
And repeat, they shall see. Can lightning strike twice? I say yes! I was hit the first time and it was GREAT!!
HMBL
Fdc4 Fdc4 5 minutes ago
They are just anxious. They also know without PRs or news there is not enough heat for volatility. They fail to understand the another side of the coin and also don’t understand how these companies work. End results they come here to vent out and complaining why CEO doesn’t do this or that. CEO won’
VDRM
threewheeler threewheeler 6 minutes ago
AZRH count me in on the true longs as Ive added twice today and do often as funds become avail
AZRH
ap17 ap17 6 minutes ago
correct, when BTC turns the rest will follow, just the way it works for now.
XRPUSD
dinogreeves dinogreeves 7 minutes ago
LMAO.
AFFU
dalesio_98 dalesio_98 8 minutes ago
Pynpnchr,

Sour grapes ... learn from the liquidation / your loss.

Good luck to All!

If these bashers would have said their peace and left this board 6 years ago and not return, everyone would definitely believe its dead.

But looky here!!! 2
XenaLives XenaLives 9 minutes ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 9 minutes ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 9 minutes ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 10 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 10 minutes ago
.ffgythg
kingpindg kingpindg 10 minutes ago
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 11 minutes ago
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 11 minutes ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 11 minutes ago
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 12 minutes ago
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 12 minutes ago
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 13 minutes ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 17 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 18 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 19 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 19 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX

Your Recent History

Delayed Upgrade Clock