ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sinclair Inc

Sinclair Inc (HQ7)

16.80
0.00
( 0.00% )
Updated: 01:32:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.80
Bid
16.50
Ask
16.90
Volume
0.00
0.00 Day's Range 0.00
10.70 52 Week Range 17.00
Previous Close
16.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
182
Financial Volume
-
VWAP
-

HQ7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.1764705882417171729517DE
4213.513513513514.81714.818816.52606383DE
123.930.232558139512.91712.918214.86904598DE
266.10000157.009360468210.6999991710.69999916614.11289673DE
524.334.412.51710.69999917413.38952539DE
1564.334.412.51710.69999917413.38952539DE
2604.334.412.51710.69999917413.38952539DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
TE9Teco 2030 ASA
0.03 €
(21.95%)
390.88k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.263 €
(-1.68%)
2.94M
R9BDeFi Technologies Inc
3.53 €
(8.28%)
1.75M
TUI1Tui AG
8.154 €
(3.19%)
1.34M
AXIAtos SE
0.2799 €
(-11.14%)
1.17M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
NVTS......VVPR........MULN.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NVTS VVPR
JuicePigs JuicePigs 5 minutes ago
Sold and moved on. 
WDLF
Debunkinator Debunkinator 7 minutes ago
Q is out $$$$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
RICHARDLEE RICHARDLEE 7 minutes ago
Nice post i like it
glenn1919 glenn1919 7 minutes ago
MVST......MULN........................................https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVST
Methinks Methinks 8 minutes ago
Quite right, old fellow!
Spectra777 Spectra777 8 minutes ago
Surface hasn't even been fully scratched yet. AI has still yet to go mainstream in terms of consumer adoption. Wait until virtually everyone you know has an AI companion of some kind that they interact with daily like they would a best friend.
SEV
budfoxfun budfoxfun 8 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Number sleven Number sleven 8 minutes ago
JRoon, The breast cancer study did not fail. It was terminated. Enrollment of 1. Take some time and research the science that predates the EMT2 study. You might find it interesting. The number 2 in the study name is relevant.
Sleven,
AMRN
WebSlinger WebSlinger 9 minutes ago
>

Except 1/2 ton isn't in the bag already.

They (supposedly) only produced about 1/15th of a ton.
KBLB
subslover subslover 9 minutes ago
Freegin crazy! $7.01 and hit $8.00 all in pre mkt
PRFX
budfoxfun budfoxfun 9 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 359 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
bud_fox bud_fox 10 minutes ago
Shorts are in a world of hurt and will propel this much higher today. Waiting on news regarding NVDA and Sound working closer together and potential of Sound Hound technology in Tesla cars. $5 and $6 may never be seen again...
NVDA
aBeezlee aBeezlee 11 minutes ago
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
LUNR
glenn1919 glenn1919 12 minutes ago
SATL.....ATHE.......MULN........https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE MULN SATL
subslover subslover 12 minutes ago
Glad to hear it. So you didn't sell in 2020 when this soared to .36 cents?
HYSR
freddie me freddie me 12 minutes ago
UDF IV Update Call - This Friday 12/6

NexPoint is hosting a UDF IV update call this Friday, December 6, to discuss the Board of Trustees election and upcoming Annual Meeting. Importantly, the call will cover the proposed acquisition of UDF IV by Ready Capital, which was announced earl
SPANISH_gladiator SPANISH_gladiator 14 minutes ago
I want to propose the Bullish to WaspaGroup where to keep in touch away of this board. Who wants? this doesn´t mean leave from here. sending me a private or reporting in public i would public the phone number here, i have no problem in that
RMTD
theorysuit theorysuit 14 minutes ago
This should not be surprising unless you believe the company and their paid pumpers. Should be fortunate that it still holds that 300M market cap with nothing to their name in cash. It clearly isn't undervalued if you are paying attention. The salvage value aka advent is wholly owned by LP. T
NWBO
TrendTrade2016 TrendTrade2016 14 minutes ago
SATL BREAKING 3 BUCKS
SATL
Laster Laster 15 minutes ago
Is this a bitcoin stock or HPC stock?
Just curious.
CORZ

Your Recent History

Delayed Upgrade Clock