ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Herbalife Ltd

Herbalife Ltd (HOO)

6.594
0.072
( 1.10% )
Updated: 10:10:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.594
Bid
6.58
Ask
6.614
Volume
207
6.466 Day's Range 6.594
6.00 52 Week Range 12.32
Previous Close
6.522
Open
6.466
Last Trade
112
@
6.594
Last Trade Time
08:12:57
Average Volume (3m)
412
Financial Volume
-
VWAP
-

HOO Latest News

Cascal N.V. Announces Nine Months and Third Quarter 2010 Results

- Revenue of $132.9 million, up 11.7% at constant exchange rates - EBITDA of $45.6 million, up 5.8% at constant exchange rates - Net profit and EPS up 11% to $18.9 million and $0.62 respectively...

Cascal N.V. Schedules Third Quarter 2010 Earnings Conference Call for February 11, 2010 at 9:00 a.m. ET (2:00 p.m. GMT)

LONDON, Feb. 2 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in eight countries, has scheduled the release of its third...

Cascal N.V. Announces Six Months and Second Quarter 2010 Results

-Revenue of $84.7 million, up 10.5% at constant exchange rates and down 2.9% at current exchange rates -EBITDA of $29.5 million, up 2.0% at constant exchange rates and down 11.5% at current...

Cascal N.V. Schedules Second Quarter 2010 Earnings Conference Call for November 11, 2009 at 9:00 a.m. ET

LONDON, Oct. 30 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in seven countries, has scheduled the release of its second...

Cascal N.V. Appoints New Chief Financial Officer

LONDON, Sept. 3 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO), a leading provider of water and wastewater services in seven countries, has named Mark Thurston, age 45, as the Company's new...

Cascal N.V. Comments on Draft Determination of Rates for its UK Subsidiary

LONDON, July 23 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) (the "Company"), a leading provider of water and wastewater services in seven countries, today commented on the Draft...

Cascal's Board of Directors to Recommend a Dividend of 9 Cents Per Share to Annual General Meeting of Shareholders

LONDON, July 1 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO) ("the Company"), a leading provider of water and wastewater services in seven countries, today announced that its Board of...

Cascal N.V. Executes Amendment and Extension of HSBC Revolving Credit & Guarantee Facility

Agreement extended until June 30, 2011 LONDON, June 29 /PRNewswire-FirstCall/ -- Cascal N.V. (NYSE:HOO), a leading provider of water and wastewater services in seven countries, announced today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-0.1211754013946.6026.696.4661126.60014837DE
4-0.856-11.48993288597.457.564626.36495417DE
120.1342.074303405576.468.29464126.96480267DE
26-3.406-34.061011.7965007.99469071DE
52-5.186-44.023769100211.7812.3265598.36052688DE
156-7.256-52.389891696813.8514.4364798.79745814DE
260-7.256-52.389891696813.8514.4364798.79745814DE

HOO - Frequently Asked Questions (FAQ)

What is the current Herbalife share price?
The current share price of Herbalife is 6.594 €
What is the 1 year trading range for Herbalife share price?
Herbalife has traded in the range of 6.00 € to 12.32 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.113 €
(61.43%)
15.05k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.898 €
(48.05%)
45.77k
H1NMetasphere Labs Inc
0.1125 €
(44.23%)
315.52k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.35M
76M0Realbotix Corp
0.334 €
(-13.02%)
3.78M
D7GNel ASA
0.2701 €
(0.45%)
3.61M
3CPXiaomi Corporation
4.2535 €
(-5.61%)
3.5M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.1M

Discussion

View Full Feed
Donotunderstand Donotunderstand 2 minutes ago
will take Warrants

what does that mean --- ?

are you saying - this administration will exercise?
FNMA
netmoney1999 netmoney1999 2 minutes ago
More BS FLUFF!
💩💩🪠
ZENA
Debunkinator Debunkinator 2 minutes ago
Get rid of the riff raff--keep pounding those 6's
ASII
gawti88 gawti88 2 minutes ago
You know it boss! Lets get it!
CEOS
linkvest linkvest 2 minutes ago
OK.. who's the ASKhole that is bid whacking with a million on the 5s.. What and idiot...
ASII
Turbomunkey Turbomunkey 2 minutes ago
Very true Garrox
NXPL
harry crumb harry crumb 3 minutes ago
Lies! Lies! No ban people. This guy is a paid pumper posting lies every day
illr scam!
ILLR
PrimeTimeRise PrimeTimeRise 3 minutes ago
Lawn and Garden Consumables Market Report by Product Type (Fertilizers, Pesticides, Seeds, Mulch, and Others), Distribution Channel (Online, Offline), End User (Residential, Commercial, Industrial), and Region 2025-2033
SGTM
vinsterr vinsterr 3 minutes ago
Hard to trust this management when everyone got burned before with this dilution pig!
TKMO
MrSteven MrSteven 3 minutes ago
You are the unpaid employee right? You are one who is with highest due for payment? Your designation please? Resigned? Re-employed? To be hired back? Couple of days back you were literally barking and sending emails publicly sent by Laxmi. Better you not talk about disclosing anyone details on publi
ITUP
IronChefQuezon IronChefQuezon 3 minutes ago
Every board I've been on has had at least one dork spamming it day in and day out. Sometimes I've been in a couple stocks and a guy is championing one of mine and bashing the other, lol. Doesn't matter to the pps even though some live on that delusion. Gotta justify all the time wasted, I guess.
APRU
Renee Renee 3 minutes ago
Effective Jan. 8,2024 NVDEF will change to URZEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NVDEF
FLA FLA 3 minutes ago
$HCWC 1.555 ^60%
HCWC
EnchantedTitan62 EnchantedTitan62 3 minutes ago
I held on to 100 @ $3.48 from 1/3/25 purchase. Just in case he's right 💰. May all your trades be profitable.
BTQQF
Donotunderstand Donotunderstand 4 minutes ago
Barrons also has carried a bunch on Ackman

not sure it was a hit piece per say ---- or just the opinion of an author
FNMA
FLA FLA 4 minutes ago
$HCWC 1.555 ^60%
HCWC
netmoney1999 netmoney1999 4 minutes ago
They've been pumping this for years, and its gone nowhere but down. This ticker has no basically no products and no revenue. Only thing it does it get used by Shaun Passley for moving money and debit around between his companies.
ATVK
 stock king 1 stock king 1 4 minutes ago
Anything Disney has their hands in turns to gold .
FUBO
mrmainstreet mrmainstreet 4 minutes ago
I just added 14,800 shares and averaged down to $2.27. Still looking for a buyout at $4-5 eventually.

Hopefully 2025 is a good year for AMRN
AMRN
XMaster2023 XMaster2023 4 minutes ago
You need to see the light and trust the 73 coauthors of the Journal Article. All professionals within the medical community. Your qualifications to dispute their findings of Statistical Significance? Do you have a High School Diploma?
NWBO
vlispxpert vlispxpert 4 minutes ago
GCTK sweep?
GCTK
Methinks Methinks 4 minutes ago
https://thedefensepost.com/2025/01/07/lithuania-launches-cyber-command/
This is about the military - and the US uses the TPM in it's mobile communications so when will Wave be used? IMO.
FLA FLA 4 minutes ago
$HCWC 1.555 ^60%
HCWC
Sportsman81 Sportsman81 4 minutes ago
Just bought 100K more.
ASII

Your Recent History

Delayed Upgrade Clock