Ormat Technologies Inc (HNM)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -5.52855407047 | 65.84 | 65.84 | 61.88 | 94 | 64.58675214 | DE |
| 4 | -4.74 | -7.08096803107 | 66.94 | 68.2 | 61.88 | 225 | 65.96348481 | DE |
| 12 | -10.46 | -14.3958161299 | 72.66 | 78.7 | 61.88 | 189 | 71.13138855 | DE |
| 26 | -7.98 | -11.3707609005 | 70.18 | 78.7 | 61.88 | 159 | 70.77729155 | DE |
| 52 | 1.15 | 1.8837018837 | 61.05 | 78.7 | 56.2 | 173 | 67.05480047 | DE |
| 156 | -3 | -4.60122699387 | 65.2 | 100.95 | 54.2 | 105 | 69.35073854 | DE |
| 260 | 0.2 | 0.322580645161 | 62 | 105 | 46.2 | 85 | 68.19858306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 61.88 | -0.88 | -1.40 | 61.88 | 61.88 | 61.88 | 1 |
| 1737667620 | 62.76 | 0.16 | 0.26 | 62.16 | 62.76 | 61.92 | 66 |
| 1737581220 | 62.6 | -3.2 | -4.86 | 63.98 | 63.98 | 62.54 | 95 |
| 1737494820 | 65.8 | 0.68 | 1.04 | 65.8 | 65.8 | 65.8 | 212 |
| 1737408420 | 65.12 | -0.72 | -1.09 | 65.12 | 65.12 | 65.12 | 93 |
| 1737149220 | 65.84 | -0.12 | -0.18 | 65.84 | 65.84 | 65.84 | 2 |
| 1737062820 | 65.959998 | 0.46 | 0.70 | 65.959998 | 65.959998 | 65.959998 | 150 |
| 1736976420 | 65.5 | 0.36 | 0.55 | 63.64 | 65.5 | 63.52 | 1022 |
| 1736890020 | 65.14 | 0.28 | 0.43 | 65.14 | 65.14 | 65.14 | 7 |
| 1736803620 | 64.86 | 1.14 | 1.79 | 64.48 | 64.86 | 64.48 | 91 |
| 1736544420 | 63.72 | -2.7 | -4.07 | 66.9 | 66.9 | 63.72 | 13 |
| 1736458020 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1736371620 | 66.42 | -0.14 | -0.21 | 68.2 | 68.2 | 66.28 | 489 |
| 1736285220 | 66.56 | -0.2 | -0.30 | 66.519999 | 66.56 | 65.62 | 65 |
| 1736198820 | 66.76 | -0.22 | -0.33 | 67 | 67.2 | 66.54 | 856 |
| 1735939620 | 66.98 | -0.38 | -0.56 | 66.92 | 66.98 | 66.92 | 72 |
| 1735853220 | 67.36 | 2.36 | 3.63 | 66.06 | 67.36 | 65.819998 | 328 |
| 1735594020 | 65 | -0.68 | -1.04 | 64.56 | 65.7 | 64.56 | 214 |
| 1735334820 | 65.68 | -0.72 | -1.08 | 66.94 | 66.94 | 65.68 | 53 |
| 1734989220 | 66.4 | 1.44 | 2.22 | 65.68 | 66.4 | 64.78 | 187 |
| 1734730020 | 64.959998 | -0.86 | -1.31 | 63.56 | 64.959998 | 63.56 | 89 |
| 1734643620 | 65.819998 | -0.18 | -0.27 | 64.18 | 65.819998 | 64.18 | 79 |
| 1734557220 | 66 | -1.96 | -2.88 | 67.64 | 67.64 | 66 | 208 |
| 1734470820 | 67.959999 | -2.94 | -4.15 | 69.44 | 69.44 | 67.959999 | 102 |
| 1734384420 | 70.9 | 1 | 1.43 | 68.5 | 70.9 | 68.5 | 335 |
| 1734125220 | 69.9 | -0.6 | -0.85 | 69.319999 | 69.9 | 69.319999 | 54 |
| 1734038820 | 70.5 | -5.58 | -7.33 | 72.5 | 72.9 | 70.5 | 207 |
| 1733952420 | 76.08 | 1 | 1.33 | 75.14 | 76.08 | 75.14 | 179 |
| 1733866020 | 75.08 | 0.24 | 0.32 | 73.819999 | 75.12 | 73.819999 | 64 |
| 1733779620 | 74.84 | 1.1 | 1.49 | 75.42 | 75.42 | 74.84 | 145 |
| 1733520420 | 73.739999 | 0.16 | 0.22 | 73.739999 | 73.739999 | 73.739999 | 115 |
| 1733434020 | 73.58 | -1.14 | -1.53 | 74.2 | 74.2 | 73.58 | 45 |
| 1733347620 | 74.72 | -2.98 | -3.84 | 75.54 | 75.54 | 74.72 | 50 |
| 1733261220 | 77.7 | -0.3 | -0.38 | 77.14 | 77.7 | 77.14 | 6 |
| 1733174820 | 78 | 0.66 | 0.85 | 77.98 | 78 | 77.3 | 352 |
| 1732915620 | 77.34 | -0.04 | -0.05 | 77.34 | 77.34 | 77.34 | 91 |
| 1732829220 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732742820 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1732656420 | 77.38 | -0.56 | -0.72 | 77.58 | 77.58 | 77.3 | 82 |
| 1732570020 | 77.94 | 0.3 | 0.39 | 78.68 | 78.7 | 77.94 | 35 |
| 1732310820 | 77.64 | 2.5 | 3.33 | 75.88 | 77.64 | 75.88 | 120 |
| 1732224420 | 75.14 | -0.04 | -0.05 | 75.14 | 75.14 | 75.14 | 15 |
| 1732138020 | 75.18 | 0.42 | 0.56 | 75.18 | 75.18 | 75.18 | 70 |
| 1732051620 | 74.76 | -0.6 | -0.80 | 74.739999 | 74.76 | 74.739999 | 470 |
| 1731965220 | 75.36 | 0.28 | 0.37 | 75.44 | 75.44 | 75.36 | 44 |
| 1731705960 | 75.08 | -0.4 | -0.53 | 75.08 | 75.08 | 75.08 | 1 |
| 1731619560 | 75.48 | 0.02 | 0.03 | 76.02 | 76.02 | 75.48 | 119 |
| 1731533160 | 75.459999 | 0.58 | 0.77 | 74.16 | 75.64 | 74.16 | 879 |
| 1731446820 | 74.88 | -3.52 | -4.49 | 78.3 | 78.3 | 74.88 | 49 |
| 1731360420 | 78.4 | 0.86 | 1.11 | 78 | 78.52 | 78 | 122 |
| 1731101220 | 77.54 | 0.54 | 0.70 | 76.36 | 77.64 | 76.16 | 874 |
| 1731014760 | 77 | 1.8 | 2.39 | 75.739999 | 77 | 75.739999 | 180 |
| 1730928360 | 75.2 | 0.78 | 1.05 | 76.76 | 76.76 | 73.88 | 398 |
| 1730841960 | 74.42 | 0.64 | 0.87 | 73.98 | 74.42 | 73.98 | 65 |
| 1730755560 | 73.78 | 0.92 | 1.26 | 72.36 | 73.78 | 72.36 | 98 |
| 1730496360 | 72.86 | -0.28 | -0.38 | 72.66 | 72.9 | 72.66 | 58 |
| 1730409960 | 73.14 | -2.4 | -3.18 | 73.84 | 74.239999 | 73.14 | 417 |
| 1730323560 | 75.54 | 0.84 | 1.12 | 75.02 | 75.54 | 75.02 | 82 |
| 1730237160 | 74.7 | -0.36 | -0.48 | 74.9 | 74.9 | 74.7 | 23 |
| 1730150760 | 75.06 | 1.92 | 2.63 | 74.06 | 75.06 | 73 | 665 |
| 1729888020 | 73.14 | 0.34 | 0.47 | 73.14 | 73.14 | 73.14 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
