Hub Group Inc A Dl 01 (HBG)
TG
BISMARCK, N.D., June 1 /PRNewswire-FirstCall/ -- BNCCORP, Inc. (NASDAQ:BNCC) today announced that it has completed the previously announced sale of substantially all of the assets of its...
Stockholders Vote to Approve Sale of Insurance Agency Business BISMARCK, N.D., May 23 /PRNewswire-FirstCall/ -- BNCCORP, Inc. (NASDAQ:BNCC) announced that its stockholders, voting at a Special...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.42194092827 | 47.4 | 47.4 | 46 | 73 | 46.91376147 | DE |
4 | 4 | 9.25925925926 | 43.2 | 47.4 | 43.2 | 80 | 46.31959799 | DE |
12 | 6.400001 | 15.6862773453 | 40.799999 | 47.4 | 38.4 | 56 | 45.08986078 | DE |
26 | 8.6 | 22.2797927461 | 38.6 | 47.4 | 38.4 | 51 | 43.14836169 | DE |
52 | -21.46 | -31.2554616953 | 68.66 | 85 | 36.2 | 42 | 49.29291841 | DE |
156 | -26.96 | -36.3538295577 | 74.16 | 85 | 36.2 | 38 | 50.31540226 | DE |
260 | -26.96 | -36.3538295577 | 74.16 | 85 | 36.2 | 38 | 50.31540226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.