Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 39.20 | Low High |
|||||
| Day Low | 39.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hub Group Inc A Dl 01 | HBG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.51% | 39.40 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 39.20 | 39.20 | 39.40 | 39.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 36.20 - 85.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:51 | 30 | 39.20 € | EUR |
Hub Group Inc A Dl 01 News
Loading Messages....
Historical HBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 30 | 0.20 | 0.51% |
| 1 Month | 38.60 | 39.20 | 38.60 | 38.74 | 65 | 0.80 | 2.07% |
| 3 Months | 37.00 | 41.00 | 36.20 | 39.37 | 55 | 2.40 | 6.49% |
| 6 Months | 78.08 | 85.00 | 36.20 | 52.44 | 42 | -38.68 | -49.54% |
| 1 Year | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
| 3 Years | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
| 5 Years | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
