
HB Fuller Co (HB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55 | 55 | 54.5 | 49 | 54.67010309 | DE |
4 | -4 | -6.77966101695 | 59 | 59.5 | 54.5 | 48 | 56.47894737 | DE |
12 | -17 | -23.6111111111 | 72 | 72 | 54.5 | 79 | 62.62006079 | DE |
26 | -18 | -24.6575342466 | 73 | 74 | 54.5 | 75 | 65.20059546 | DE |
52 | -18 | -24.6575342466 | 73 | 80 | 54.5 | 67 | 68.13711021 | DE |
156 | -9 | -14.0625 | 64 | 80 | 54.5 | 63 | 68.12655906 | DE |
260 | -9 | -14.0625 | 64 | 80 | 54.5 | 63 | 68.12655906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.