ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HB1 HB Fuller Co

72.50
-1.00 (-1.36%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 72.00
Ask Price 72.50
News -
Day High

Low
61.50

52 Week Range

High
78.00

Day Low
Company Name Stock Ticker Symbol Market Type
HB Fuller Co HB1 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -1.36% 72.50 17:50:16
Open Price Low Price High Price Close Price Prev Close
72.50 73.50
Trades Volume Avg Volume 52 Week Range
0 0.00 - 61.50 - 78.00
Last Trade Time Type Quantity Stock Price Currency
- 0 72.50 € EUR

HB Fuller News

Loading Messages....

Historical HB1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0071.0070.0070.8672.503.57%
1 Month72.0073.5070.0073.20260.500.69%
3 Months74.5078.0070.0073.4918-2.00-2.68%
6 Months74.5078.0070.0073.7820-2.00-2.68%
1 Year64.0078.0061.5068.86418.5013.28%
3 Years64.0078.0061.5068.86418.5013.28%
5 Years64.0078.0061.5068.86418.5013.28%

Your Recent History

Delayed Upgrade Clock