HB Fuller Co (HB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -3.37837837838 | 74 | 74 | 74 | 14 | 74 | DE |
4 | -0.5 | -0.694444444444 | 72 | 74 | 70 | 24 | 73.26488095 | DE |
12 | 0 | 0 | 71.5 | 75 | 70 | 20 | 73.17948718 | DE |
26 | -3.5 | -4.66666666667 | 75 | 78 | 70 | 20 | 73.7773224 | DE |
52 | 7.5 | 11.71875 | 64 | 78 | 61.5 | 40 | 68.91355932 | DE |
156 | 7.5 | 11.71875 | 64 | 78 | 61.5 | 40 | 68.91355932 | DE |
260 | 7.5 | 11.71875 | 64 | 78 | 61.5 | 40 | 68.91355932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.