Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HB Fuller Co | HB1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.36% | 72.50 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 73.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.50 - 78.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 72.50 € | EUR |
HB Fuller News
Loading Messages....
Historical HB1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.00 | 70.00 | 70.86 | 7 | 2.50 | 3.57% |
| 1 Month | 72.00 | 73.50 | 70.00 | 73.20 | 26 | 0.50 | 0.69% |
| 3 Months | 74.50 | 78.00 | 70.00 | 73.49 | 18 | -2.00 | -2.68% |
| 6 Months | 74.50 | 78.00 | 70.00 | 73.78 | 20 | -2.00 | -2.68% |
| 1 Year | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 8.50 | 13.28% |
| 3 Years | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 8.50 | 13.28% |
| 5 Years | 64.00 | 78.00 | 61.50 | 68.86 | 41 | 8.50 | 13.28% |
