HB Fuller Co Historical Data - HB1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-1.35135135135	74	74	72.5	82	72.986618	DE
12	0	0	73	74	65.5	69	72.34054834	DE
26	3	4.28571428571	70	80	65.5	72	72.97091	DE
52	1	1.38888888889	72	80	65.5	55	73.02700078	DE
156	9	14.0625	64	80	61.5	56	71.24465009	DE
260	9	14.0625	64	80	61.5	56	71.24465009	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	73	0	0.00	73	73	73	0
1733174820	73	0	0.00	73	73	73	0
1732915620	73	0	0.00	73	73	73	0
1732829220	73	0	0.00	73	73	73	0
1732742820	73	0	0.00	73	73	73	0
1732656420	73	0	0.00	73	73	73	0
1732570020	73	0.5	0.69	73	73	73	100
1732310760	72.5	0	0.00	72.5	72.5	72.5	0
1732224360	72.5	0	0.00	72.5	72.5	72.5	0
1732137960	72.5	0	0.00	72.5	72.5	72.5	0
1732051560	72.5	0	0.00	72.5	72.5	72.5	0
1731965160	72.5	0	0.00	72.5	72.5	72.5	0
1731705960	72.5	0	0.00	72.5	72.5	72.5	0
1731619560	72.5	0	0.00	72.5	72.5	72.5	109
1731533220	72.5	0	0.00	72.5	72.5	72.5	0
1731446820	72.5	0	0.00	72.5	72.5	72.5	1
1731360360	72.5	0	0.00	72.5	72.5	72.5	0
1731101160	72.5	0	0.00	72.5	72.5	72.5	0
1731014760	72.5	-1.5	-2.03	74	74	72.5	101
1730928360	74	3	4.23	74	74	74	100
1730838360	71	0	0.00	71	71	71	0
1730751960	71	0	0.00	71	71	71	0
1730492760	71	0	0.00	71	71	71	0
1730406360	71	0	0.00	71	71	71	0
1730319960	71	0	0.00	71	71	71	0
1730233560	71	0	0.00	71	71	71	0
1730147160	71	0	0.00	71	71	71	0
1729887960	71	0	0.00	71	71	71	0
1729801560	71	0	0.00	71	71	71	0
1729715160	71	0	0.00	71	71	71	0
1729628760	71	0	0.00	71	71	71	0
1729542360	71	0	0.00	71	71	71	0
1729283160	71	0	0.00	71	71	71	0
1729196760	71	0	0.00	71	71	71	0
1729110360	71	0	0.00	71	71	71	0
1729023960	71	0	0.00	71	71	71	0
1728937560	71	0	0.00	71	71	71	0
1728678360	71	0	0.00	71	71	71	0
1728591960	71	0	0.00	71	71	71	0
1728505560	71	0	0.00	71	71	71	0
1728419160	71	0	0.00	71	71	71	0
1728332760	71	-1	-1.39	71	71	71	1
1728073620	72	0	0.00	72	72	72	0
1727987220	72	0	0.00	72	72	72	0
1727900820	72	0	0.00	72	72	72	0
1727814420	72	0	0.00	72	72	72	0
1727728020	72	6.5	9.92	72	72	72	8
1727468760	65.5	0	0.00	65.5	65.5	65.5	0
1727382360	65.5	-8	-10.88	65.5	65.5	65.5	68
1727295960	73.5	0	0.00	73.5	73.5	73.5	0
1727209560	73.5	0	0.00	73.5	73.5	73.5	0
1727123160	73.5	0	0.00	73.5	73.5	73.5	0
1726863960	73.5	0	0.00	73.5	73.5	73.5	0
1726777560	73.5	0.5	0.68	73	73.5	73	137
1726691160	73	0	0.00	73	73	73	0
1726604760	73	-1.5	-2.01	73	73	73	68
1726470000	74.5	0	0.00	74.5	74.5	74.5	0
1726210800	74.5	0	0.00	74.5	74.5	74.5	0
1726124400	74.5	0	0.00	74.5	74.5	74.5	0
1726038000	74.5	0	0.00	74.5	74.5	74.5	0
1725951600	74.5	0	0.00	74.5	74.5	74.5	0
1725865200	74.5	0	0.00	74.5	74.5	74.5	0
1725606000	74.5	0	0.00	74.5	74.5	74.5	0
1725519600	74.5	0	0.00	74.5	74.5	74.5	0
1725433200	74.5	0	0.00	74.5	74.5	74.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HB Fuller Co (HB1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HB Fuller Co (HB1) Historical

HB Fuller Co (HB1)

Professional-Grade Tools, for Individual Investors.

Your Recent History