Jardine Matheson Holdings Ltd Historical Data - H4W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.060001	0.173113103667	34.659999	34.96	33.72	215	34.15912463	DE
4	-0.68	-1.9209039548	35.4	35.659999	33.72	394	34.87137756	DE
12	-0.1	-0.287191269385	34.82	38.38	32.36	509	35.1945523	DE
26	-1.53	-4.22068965517	36.25	40.75	32.36	614	36.24244147	DE
52	-9.28	-21.0909090909	44	45.05	32.36	583	37.01030253	DE
156	-9.28	-21.0909090909	44	45.05	32.36	583	37.01030253	DE
260	-9.28	-21.0909090909	44	45.05	32.36	583	37.01030253	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	34.96	0.8	2.34	34.96	34.96	34.96	55
1718915160	34.159999	0.44	1.30	34.159999	34.159999	34.159999	30
1718828820	33.72	-0.34	-1.00	34	34	33.72	291
1718742360	34.06	-0.1	-0.29	34.299999	34.42	33.92	157
1718656020	34.159999	-0.3	-0.87	34.74	34.74	34.159999	120
1718396820	34.46	-0.22	-0.63	34.659999	34.7	34.159999	476
1718310420	34.68	0.34	0.99	34.659999	34.68	34.659999	55
1718224020	34.34	-0.24	-0.69	34.38	34.38	34.34	195
1718137620	34.58	-0.56	-1.59	34.44	34.58	34.02	652
1718051220	35.14	-0.3	-0.85	35.58	35.58	35.1	504
1717792020	35.44	0.14	0.40	35.14	35.44	34.58	641
1717705620	35.299999	0.1	0.28	35.18	35.5	34.979999	616
1717619220	35.2	-0.38	-1.07	35.24	35.24	35.2	36
1717532820	35.58	1.1	3.19	35.34	35.6	35.2	652
1717446420	34.479999	0.48	1.41	35.159999	35.2	34.479999	576
1717187220	34	-0.7	-2.02	34.1	34.5	34	975
1717100820	34.7	-0.22	-0.63	34.36	34.7	34.02	533
1717014420	34.92	-0.52	-1.47	34.92	34.92	34.92	5
1716928020	35.44	-0.22	-0.62	35.64	35.64	34.92	159
1716841560	35.659999	0.1	0.28	35.4	35.659999	35	745
1716582420	35.56	0	0.00	35.4	35.64	35.4	464
1716496020	35.56	-0.34	-0.95	35.96	35.979999	35.4	677
1716409620	35.9	-0.38	-1.05	36.32	36.42	35.78	215
1716323160	36.28	-0.08	-0.22	36.14	36.28	35.799999	299
1716236760	36.36	-0.3	-0.82	36.4	36.86	36.36	125
1715977620	36.659999	0.16	0.44	36	36.979999	36	1455
1715891220	36.5	0.04	0.11	36.08	36.5	36.08	61
1715804820	36.46	-0.56	-1.51	36.299999	36.5	35.94	1134
1715718420	37.02	-1.22	-3.19	37.799999	37.799999	37.02	271
1715631960	38.24	1.04	2.80	38.159999	38.38	37.7	423
1715372820	37.2	-0.02	-0.05	37.2	37.2	37.2	95
1715286420	37.22	-0.38	-1.01	36.94	37.54	36.94	178
1715200020	37.6	-0.04	-0.11	37.52	37.6	37.5	135
1715113620	37.64	0.68	1.84	37	37.64	36.799999	347
1715027220	36.96	0.04	0.11	37.08	37.18	36.799999	548
1714768020	36.92	0.78	2.16	36.5	37.1	36.36	680
1714681560	36.14	-0.08	-0.22	36.14	36.56	36.02	881
1714508820	36.22	0.26	0.72	36.28	36.28	35.84	231
1714422420	35.96	0.16	0.45	35.6	36	35.6	899
1714163220	35.799999	-0.14	-0.39	35.78	35.84	35.159999	947
1714076820	35.94	0	0.00	35.72	35.94	35.34	91
1713990420	35.94	0.36	1.01	35.6	35.94	35.42	202
1713903960	35.58	0.26	0.74	35.299999	35.68	35.299999	548
1713817560	35.32	0.8	2.32	35.08	35.42	34.72	349
1713558420	34.52	-0.36	-1.03	34.36	34.88	34.299999	10
1713472020	34.88	1.32	3.93	34.72	35	34.299999	119
1713385620	33.56	0.46	1.39	33.92	33.92	33.42	68
1713299220	33.1	-1.1	-3.22	33.38	33.38	32.36	2809
1713212820	34.2	-0.16	-0.47	34.7	34.72	33.6	653
1712953620	34.36	0.02	0.06	34.26	34.36	34.26	50
1712867220	34.34	-0.44	-1.27	34.14	34.34	34.14	526
1712780760	34.78	0.18	0.52	35.28	35.299999	34.78	374
1712694360	34.6	0.3	0.87	34.46	36.119999	34.46	721
1712607960	34.299999	-0.38	-1.10	34.2	34.299999	33.46	1564
1712348820	34.68	-0.98	-2.75	34.4	34.68	34.4	290
1712262360	35.659999	1.52	4.45	33.619999	35.659999	33.619999	755
1712175960	34.14	-0.76	-2.18	34.42	34.54	33.96	707
1712089560	34.9	0.05	0.14	34.82	35.06	34.44	1924
1711661160	34.85	0.35	1.01	34.299999	34.85	34.299999	26
1711574820	34.5	0.45	1.32	34	34.65	33.9	1614
1711488360	34.049999	-0.55	-1.59	34.5	34.549999	34.049999	659
1711401960	34.6	-0.35	-1.00	34.65	34.9	34.1	1861

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Matheson Holdings Ltd (H4W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Matheson Holdings Ltd (H4W) Historical

Jardine Matheson Holdings Ltd (H4W)

Professional-Grade Tools, for Individual Investors.

Your Recent History