China Hongqiao Group Limited (H0Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0145 | -1.01969057665 | 1.422 | 1.454 | 1.3605 | 8334 | 1.40115213 | DE |
4 | -0.0415 | -2.86404416839 | 1.449 | 1.4745 | 1.3605 | 5684 | 1.41574877 | DE |
12 | -0.1605 | -10.2359693878 | 1.568 | 1.754 | 1.354 | 5882 | 1.50064154 | DE |
26 | 0.0905 | 6.87167805619 | 1.317 | 1.754 | 1.06 | 10004 | 1.46178758 | DE |
52 | 0.7473 | 113.192971827 | 0.6602 | 1.754 | 0.635 | 9887 | 1.30875498 | DE |
156 | 0.5175 | 58.1460674157 | 0.89 | 1.754 | 0.635 | 9057 | 1.254801 | DE |
260 | 0.5175 | 58.1460674157 | 0.89 | 1.754 | 0.635 | 9057 | 1.254801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.