Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Hongqiao Group Limited | H0Q | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 2.83% | 1.455 | 12:17:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.4865 | 1.455 | 1.4865 | 1.415 |
H0Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.449 | 1.4865 | 1.3865 | 1.41 | 4,096 | 0.006 | 0.41% |
| 1 Month | 1.444 | 1.5715 | 1.327 | 1.46 | 3,537 | 0.011 | 0.76% |
| 3 Months | 0.985 | 1.5715 | 0.9612 | 1.24 | 14,166 | 0.47 | 47.72% |
| 6 Months | 0.71 | 1.5715 | 0.635 | 1.12 | 10,264 | 0.745 | 104.93% |
| 1 Year | 0.89 | 1.5715 | 0.635 | 1.07 | 8,893 | 0.565 | 63.48% |
| 3 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,893 | 0.565 | 63.48% |
| 5 Years | 0.89 | 1.5715 | 0.635 | 1.07 | 8,893 | 0.565 | 63.48% |
H0Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.4405 | 0.00 | 0.00% | 1.4405 | 1.4405 | 1.4405 | 0.00 |
| Jun 14 2024 | 1.4405 | 0.05 | 3.89% | 1.43 | 1.4405 | 1.4285 | 869 |
| Jun 13 2024 | 1.3865 | -0.03 | -2.01% | 1.4005 | 1.4005 | 1.3865 | 6,152 |
| Jun 12 2024 | 1.415 | -0.03 | -1.84% | 1.45 | 1.45 | 1.412 | 8,221 |
| Jun 11 2024 | 1.4415 | -0.08 | -5.20% | 1.449 | 1.449 | 1.4415 | 1,140 |
| Jun 10 2024 | 1.5205 | 0.02 | 1.06% | 1.5025 | 1.5205 | 1.5025 | 2,919 |
| Jun 07 2024 | 1.5045 | 0.03 | 2.35% | 1.5095 | 1.5095 | 1.4705 | 7,835 |
| Jun 06 2024 | 1.47 | -0.02 | -1.34% | 1.481 | 1.483 | 1.4605 | 20,085 |
| Jun 05 2024 | 1.49 | -0.08 | -4.94% | 1.5035 | 1.5035 | 1.49 | 615 |
| Jun 04 2024 | 1.5675 | 0.06 | 3.88% | 1.5695 | 1.5715 | 1.567 | 434 |
| Jun 03 2024 | 1.509 | -0.01 | -0.59% | 1.509 | 1.509 | 1.509 | 2 |
| May 31 2024 | 1.518 | 0.01 | 0.56% | 1.5375 | 1.5375 | 1.513 | 3,100 |
| May 30 2024 | 1.5095 | 0.01 | 0.94% | 1.5155 | 1.5155 | 1.5095 | 136 |
| May 29 2024 | 1.4955 | 0.04 | 3.07% | 1.496 | 1.496 | 1.466 | 2,166 |
| May 28 2024 | 1.451 | 0.01 | 0.73% | 1.454 | 1.457 | 1.451 | 1,600 |
| May 27 2024 | 1.4405 | 0.07 | 5.22% | 1.457 | 1.4575 | 1.429 | 8,327 |
| May 24 2024 | 1.369 | 0.04 | 3.17% | 1.369 | 1.369 | 1.369 | 1 |
| May 23 2024 | 1.327 | -0.07 | -5.18% | 1.364 | 1.364 | 1.327 | 1,079 |
| May 22 2024 | 1.3995 | -0.02 | -1.20% | 1.3995 | 1.3995 | 1.3995 | 470 |
| May 21 2024 | 1.4165 | -0.08 | -5.35% | 1.444 | 1.444 | 1.4165 | 2,055 |
| May 20 2024 | 1.4965 | 0.08 | 5.46% | 1.4635 | 1.4965 | 1.4635 | 14,600 |
