China Hongqiao Group Limited (H0Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 2.16905901116 | 1.5675 | 1.625 | 1.537 | 5306 | 1.5600979 | DE |
| 4 | 0.1915 | 13.5815602837 | 1.41 | 1.625 | 1.3605 | 4827 | 1.45426736 | DE |
| 12 | 0.046 | 2.95724847316 | 1.5555 | 1.754 | 1.354 | 5206 | 1.47125766 | DE |
| 26 | 0.476 | 42.2923145269 | 1.1255 | 1.754 | 1.06 | 9356 | 1.48640871 | DE |
| 52 | 0.9645 | 151.412872841 | 0.637 | 1.754 | 0.637 | 9556 | 1.33966849 | DE |
| 156 | 0.7115 | 79.9438202247 | 0.89 | 1.754 | 0.635 | 8836 | 1.25989639 | DE |
| 260 | 0.7115 | 79.9438202247 | 0.89 | 1.754 | 0.635 | 8836 | 1.25989639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.618 | 0.06 | 4.02 | 1.625 | 1.625 | 1.586 | 1208 |
| 1737667620 | 1.5555 | 0.01 | 0.48 | 1.5774999 | 1.578 | 1.5455 | 2700 |
| 1737581220 | 1.548 | -0.04 | -2.61 | 1.5754999 | 1.5774999 | 1.548 | 354 |
| 1737494820 | 1.5895 | -0.02 | -1.12 | 1.6175 | 1.6175 | 1.5895 | 1012 |
| 1737408420 | 1.6075 | 0.07 | 4.59 | 1.607 | 1.6125 | 1.581 | 7174 |
| 1737149220 | 1.537 | 0.06 | 3.85 | 1.5674999 | 1.588 | 1.537 | 15288 |
| 1737062820 | 1.48 | 0.1 | 6.98 | 1.5115 | 1.5115 | 1.48 | 1386 |
| 1736976420 | 1.3835 | -0.06 | -4.39 | 1.4055 | 1.4355 | 1.3835 | 3583 |
| 1736890020 | 1.447 | -0.01 | -0.41 | 1.4504999 | 1.4515 | 1.447 | 742 |
| 1736803620 | 1.453 | 0.02 | 1.54 | 1.439 | 1.453 | 1.439 | 343 |
| 1736544420 | 1.431 | -0.02 | -1.38 | 1.4355 | 1.436 | 1.408 | 8479 |
| 1736458020 | 1.451 | 0.09 | 6.65 | 1.4495 | 1.454 | 1.4235 | 5026 |
| 1736371620 | 1.3605 | -0.05 | -3.20 | 1.385 | 1.385 | 1.3605 | 9330 |
| 1736285220 | 1.4055 | 0.01 | 0.72 | 1.37 | 1.4205 | 1.37 | 22318 |
| 1736198820 | 1.3955 | -0.06 | -3.82 | 1.4045 | 1.4045 | 1.365 | 3914 |
| 1735939620 | 1.451 | 0.05 | 3.24 | 1.422 | 1.451 | 1.418 | 1080 |
| 1735853220 | 1.4055 | -0.04 | -2.83 | 1.425 | 1.4384999 | 1.3995 | 278 |
| 1735594020 | 1.4464999 | 0.05 | 3.28 | 1.447 | 1.448 | 1.4464999 | 1068 |
| 1735334820 | 1.4005 | 0.01 | 0.94 | 1.41 | 1.424 | 1.4005 | 2816 |
| 1734989220 | 1.3875 | -0.05 | -3.71 | 1.42 | 1.4444999 | 1.3645 | 4389 |
| 1734730020 | 1.441 | -0.01 | -0.72 | 1.441 | 1.441 | 1.441 | 2000 |
| 1734643620 | 1.4515 | 0.03 | 2.22 | 1.42 | 1.4515 | 1.42 | 1008 |
| 1734557220 | 1.42 | 0 | 0.18 | 1.41 | 1.42 | 1.41 | 9778 |
| 1734470820 | 1.4175 | -0.06 | -3.87 | 1.427 | 1.427 | 1.3715 | 9546 |
| 1734384420 | 1.4745 | 0.07 | 5.21 | 1.4195 | 1.4745 | 1.4195 | 10704 |
| 1734125220 | 1.4015 | -0.09 | -5.94 | 1.449 | 1.449 | 1.4015 | 2004 |
| 1734038820 | 1.49 | 0 | 0.17 | 1.47 | 1.49 | 1.4575 | 4600 |
| 1733952420 | 1.4875 | 0.05 | 3.77 | 1.4875 | 1.4875 | 1.4875 | 1932 |
| 1733866020 | 1.4335 | -0.07 | -4.53 | 1.5095 | 1.5095 | 1.4335 | 3755 |
| 1733779620 | 1.5015 | 0.05 | 3.52 | 1.5029999 | 1.532 | 1.477 | 12820 |
| 1733520420 | 1.4504999 | -0.02 | -1.06 | 1.4225 | 1.4504999 | 1.4225 | 2261 |
| 1733434020 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 3 |
| 1733347620 | 1.466 | 0.06 | 4.23 | 1.4685 | 1.4685 | 1.466 | 341 |
| 1733261220 | 1.4065 | -0.06 | -3.89 | 1.4065 | 1.4065 | 1.4065 | 2 |
| 1733174820 | 1.4635 | 0.07 | 5.33 | 1.44 | 1.4635 | 1.432 | 3695 |
| 1732915620 | 1.3895 | 0.01 | 0.80 | 1.354 | 1.3895 | 1.354 | 9000 |
| 1732829220 | 1.3785 | -0.07 | -5.00 | 1.3995 | 1.3995 | 1.3785 | 83 |
| 1732742820 | 1.451 | 0 | 0.10 | 1.451 | 1.451 | 1.451 | 2 |
| 1732656420 | 1.4495 | -0 | -0.03 | 1.427 | 1.4495 | 1.427 | 1069 |
| 1732570020 | 1.45 | 0.01 | 0.97 | 1.4484999 | 1.4504999 | 1.4484999 | 20965 |
| 1732310820 | 1.436 | -0.1 | -6.60 | 1.436 | 1.436 | 1.436 | 10000 |
| 1732224420 | 1.5375 | 0.04 | 2.50 | 1.4735 | 1.5375 | 1.4735 | 330 |
| 1732138020 | 1.5 | 0.06 | 4.35 | 1.5025 | 1.5025 | 1.5 | 4033 |
| 1732051620 | 1.4375 | 0.02 | 1.34 | 1.417 | 1.4375 | 1.417 | 3384 |
| 1731965220 | 1.4185 | -0.03 | -1.77 | 1.4255 | 1.4255 | 1.3875 | 11448 |
| 1731705960 | 1.444 | 0.02 | 1.09 | 1.444 | 1.444 | 1.444 | 3400 |
| 1731619560 | 1.4285 | -0.14 | -8.75 | 1.447 | 1.447 | 1.3895 | 31165 |
| 1731533160 | 1.5654999 | -0.02 | -1.51 | 1.5654999 | 1.5654999 | 1.5654999 | 2500 |
| 1731446820 | 1.5895 | -0.13 | -7.48 | 1.5665 | 1.5955 | 1.5645 | 1776 |
| 1731360420 | 1.718 | -0.02 | -1.29 | 1.7345 | 1.74 | 1.718 | 1840 |
| 1731101220 | 1.7405 | 0 | 0.06 | 1.754 | 1.754 | 1.7405 | 6833 |
| 1731014760 | 1.7395 | 0.14 | 8.96 | 1.718 | 1.75 | 1.718 | 6038 |
| 1730928360 | 1.5965 | -0.02 | -0.99 | 1.6635 | 1.666 | 1.5965 | 10206 |
| 1730841960 | 1.6125 | 0.08 | 5.22 | 1.643 | 1.6445 | 1.6125 | 3439 |
| 1730755560 | 1.5325 | -0.01 | -0.49 | 1.5615 | 1.5615 | 1.5325 | 1104 |
| 1730496360 | 1.54 | 0.05 | 3.36 | 1.5555 | 1.5555 | 1.54 | 2007 |
| 1730409960 | 1.49 | 0.01 | 1.02 | 1.49 | 1.49 | 1.49 | 38 |
| 1730323560 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 3 |
| 1730237160 | 1.5 | -0.09 | -5.36 | 1.5205 | 1.5205 | 1.5 | 8046 |
| 1730150760 | 1.585 | -0.04 | -2.25 | 1.561 | 1.585 | 1.561 | 3333 |
| 1729888020 | 1.6215 | -0.03 | -1.99 | 1.597 | 1.6265 | 1.597 | 11715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
