Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -2.82828282828 | 0.7425 | 0.7425 | 0.713 | 5775 | 0.72608693 | DE |
4 | -0.0975 | -11.9047619048 | 0.819 | 0.819 | 0.713 | 7301 | 0.76085462 | DE |
12 | 0.0940001 | 14.9800980048 | 0.6274999 | 0.8225 | 0.5695 | 7353 | 0.72901981 | DE |
26 | 0.2257 | 45.5223880597 | 0.4958 | 0.8225 | 0.436 | 6689 | 0.6455886 | DE |
52 | 0.1255 | 21.0570469799 | 0.596 | 0.8225 | 0.3822 | 7547 | 0.54819042 | DE |
156 | -0.0085 | -1.16438356164 | 0.73 | 0.8225 | 0.3822 | 6978 | 0.5768015 | DE |
260 | -0.0085 | -1.16438356164 | 0.73 | 0.8225 | 0.3822 | 6978 | 0.5768015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.