ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guangdong Investment Ltd

Guangdong Investment Ltd (GUG)

0.7315
0.025
( 3.54% )
Updated: 10:20:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.7315
Bid
0.731
Ask
0.759
Volume
5,149
0.7315 Day's Range 0.759
0.3822 52 Week Range 0.8225
Previous Close
0.7065
Open
0.75
Last Trade
16
@
0.7315
Last Trade Time
05:00:23
Average Volume (3m)
7,721
Financial Volume
-
VWAP
-

GUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02153.028169014080.710.7590.68596610.72299933DE
40.0020.2741603838250.72950.7590.68554840.72745653DE
120.143524.40476190480.5880.82250.584577210.73949862DE
260.278561.47902869760.4530.82250.43668260.66302066DE
520.199537.50.5320.82250.382273780.55235309DE
1560.00150.2054794520550.730.82250.382269440.57945031DE
2600.00150.2054794520550.730.82250.382269440.57945031DE

GUG - Frequently Asked Questions (FAQ)

What is the current Guangdong Investment share price?
The current share price of Guangdong Investment is 0.7315 €
What is the 1 year trading range for Guangdong Investment share price?
Guangdong Investment has traded in the range of 0.3822 € to 0.8225 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
65.91k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
51.95k
TKAThyssenkrupp AG
5.59 €
(19.70%)
3.52M
D7GNel ASA
0.2099 €
(4.95%)
3.5M
3CPXiaomi Corporation
5.536 €
(2.42%)
1.34M
VODIVodafone Group plc
0.7908 €
(-1.35%)
1.13M
DMLSayona Mining Limited
0.0138 €
(4.55%)
1.04M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
It’s the other way around. If retail sold at $2 or thereabouts 3-4 years ago then we wouldn’t be having this discussion. 3-4 years after UK approval, retail could be lamenting a similar scenario. In this case, it could go from around .40 cents at UK approval to low teens 3-4 years later given the di
NWBO
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Why in the name of Pete would Alex Denner do a Reverse Split when he invested $100M @ $4 a share? It's better to delist, trade OTC. Share volume is in the toilet anyway. 
AMRN
IRisky IRisky 3 minutes ago
Like I said....."it's like a Dog Whistle"...... all the Shorts come running
ZNOG
jeb123 jeb123 4 minutes ago
what if we merge with one of these other companies in the near future to uplist,
and the name change is on their end where we remain as humble for marketing purposes?

HMBL
HMBL
TenKay TenKay 4 minutes ago
I guess he has to get those tweets in before March 15…when he will no longer be able to use the name “Humbl”.
HMBL
plexrec plexrec 5 minutes ago
Bourbon---"Invesco adds 590K shares,"---do you have a link showing this ??? TIA
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
What would that be?
Before the run-up and sold in the next report?
AVXL
Ely Ely 6 minutes ago
Today is President's Day!! Soon to be re-named.............

America's Favorite President DONALD J TRUMP day!!!

MAGA MAGA MAGA MAGA MAGA!!!!
Stock_Barber Stock_Barber 6 minutes ago
My only question is are your really stupid enough to believe that cowpie, or did you just post it to try to mislead others hoping to unload your bags here?


https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
DBMM
gandalf48ct gandalf48ct 7 minutes ago
updated website!! https://www.plastic2oil.com/site/home 1.3M volume...what?
PTOI
trader_ron trader_ron 7 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/
ADHC
trader_ron trader_ron 7 minutes ago
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/
ADHC
cottonmather cottonmather 8 minutes ago
Steve Poplar. It's beginning to happen. 22 minutes https://www.youtube.com/watch?v=ZfFUfnf4YWI
trunkmonk trunkmonk 9 minutes ago
Count me in. Done with the freaksNlibs on IH, but out resolve is just getting with GSE justice.
carvajal carvajal 11 minutes ago


" style="font-size: 1em"The business bridge between Braz
HMBL
Hoskuld Hoskuld 12 minutes ago
The EU doesn't deploy troops anywhere, doesn't start wars, doesn't have a defense budget, etc. Who calls the EU the 4th Reich? Is that a new Putin talking point?
AVXL
SkeBallLarry SkeBallLarry 12 minutes ago
" Damed that GroundHog's prediction " .. !!
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
newmedman newmedman 12 minutes ago
don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but
Matteo2017 Matteo2017 12 minutes ago
https://stocktwits.com/stud69/message/604538247
KYNC
carvajal carvajal 12 minutes ago
Thiago just posted 🔥
HMBL
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
Gman3343 Gman3343 13 minutes ago
One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.
EEGI