Gungnir Resources Stock Quote GUG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.02

Ask

0.025

Volume

26,200

0.025 Day's Range 0.025

0.025 52 Week Range 0.06

Market Cap

2.991M

Previous Close

0.025

Open

0.025

Last Trade

25000

0.025

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

33,865

Shares Outstanding

119,629,000

Dividend Yield

PE Ratio

-3.39

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-711k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gungnirresources.com

Headquarters

Surrey, British Columbia, Can

Founded

Gungnir Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GUG. The last closing price for Gungnir Resources was $0.03. Over the last year, Gungnir Resources shares have traded in a share price range of $ 0.025 to $ 0.06.

Gungnir Resources currently has 119,629,000 shares outstanding. The market capitalization of Gungnir Resources is $2.99 million. Gungnir Resources has a price to earnings ratio (PE ratio) of -3.39.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

InvestmentPitch Media Video Discusses Gungnir Resources’ Reporting of 4.04% Ni over 5.76 metres, the Highest-Grade Ni Intercept to Date at Lappvattnet Nickel Deposit in Northern Sweden

VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ Additional Reporting of Near-Surface Massive Sulphide Drill Intersections at its Lappvattnet Nickel Deposit in Northern Sweden

VANCOUVER, British Columbia, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ Reporting One of the Top Drill Intersections at its Lappvattnet Nickel Deposit in Northern Sweden, Including 9.0m of 2.35% Nickel

VANCOUVER, British Columbia, Oct. 20, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ Report of Impressive Drill Intercept of Massive Sulphides from Continuing Drilling at its Lappvattnet Nickel Deposit in Northern Sweden

VANCOUVER, British Columbia, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ Intercepts of 2.14% Ni over 3.3m, 5.15% Ni over 0.73m, 9.8m of 0.82% Ni and 349 g/t Ag over 1.72m at Lappvattnet

VANCOUVER, British Columbia, Sept. 08, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ Addition of the Hemberget Property to its Package of Polymetallic Projects in Northern Sweden and Closing of $2.6 Million Placement

VANCOUVER, British Columbia, April 12, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

InvestmentPitch Media Video Discusses Gungnir Resources’ 2021 Highlights and Plans for 2022, Including up to 4,000m of Drilling at High Grade Nickel Project in Sweden – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, March 02, 2022 (GLOBE NEWSWIRE) -- Gungnir Resources (TSXV:GUG) (OTCPink:ASWRF) (FSE:AMO1), a Canadian-based mineral exploration company with gold and base metal...

L'OCRCVM permet la reprise de la négociation - GUG

L'OCRCVM permet la reprise de la négociation - GUG Canada NewsWire VANCOUVER, le 12 sept. 2018 VANCOUVER, le 12 sept. 2018 /CNW/ - Reprise des négociations pour : Société : Gungnir...

IIROC Trading Resumption - GUG

IIROC Trading Resumption - GUG Canada NewsWire VANCOUVER, Sept. 12, 2018 VANCOUVER, Sept. 12, 2018 /CNW/ - Trading resumes in: Company: Gungnir Resources Inc. TSX-Venture Symbol: GUG Resumption...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	88176	0.02501134	CS
4	0	0	0.025	0.035	0.025	36329	0.02629167	CS
12	0	0	0.025	0.035	0.025	33865	0.02885041	CS
26	-0.01	-28.5714285714	0.035	0.04	0.025	34769	0.03053854	CS
52	-0.01	-28.5714285714	0.035	0.06	0.025	39686	0.03346131	CS
156	-0.095	-79.1666666667	0.12	0.175	0.025	89559	0.08738782	CS
260	-0.03	-54.5454545455	0.055	0.32	0.025	122623	0.1203031	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPZSuperBuzz Inc	$ 0.08 (166.67%)	78.16k
TVITVI Pacific Inc	$ 0.01 (100.00%)	104k
CHSComprehensive Healthcare Systems Inc	$ 0.01 (100.00%)	100.43k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	137.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
HAW.PHaw Capital 2 Corp	$ 0.015 (-62.50%)	15k
SPSA.PSP Strategic Aquisition Corp	$ 0.02 (-60.00%)	10k
CCIC.PChicane Capital I Corp	$ 0.07 (-53.33%)	28k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	6.67k
IRIIEMR Resources Inc	$ 0.01 (-50.00%)	15k
MVYMoovly Media Inc	$ 0.01 (0.00%)	7.87M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	5.9M
SNMShaMaran Petroleum Corp	$ 0.11 (-8.33%)	4.39M
PLURPlurilock Security Inc	$ 0.38 (-19.15%)	2.55M
LTHLithium Ionic Corp	$ 0.94 (1.08%)	1.93M