ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSB)

14.352
0.096
( 0.67% )
Updated: 14:28:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.352
Bid
14.352
Ask
14.406
Volume
2,692
14.316 Day's Range 14.50
12.63 52 Week Range 14.90
Previous Close
14.256
Open
14.46
Last Trade
100
@
14.352
Last Trade Time
14:19:12
Average Volume (3m)
1,718
Financial Volume
-
VWAP
-

GSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2161.5280135823414.13614.56814.08119814.30261047DE
40.3122.2222222222214.0414.914.04236414.48609007DE
120.1961.3845719129714.15614.913.858171814.38225064DE
260.745.43637966513.61214.913.416140714.19457514DE
520.9747.2806099566513.37814.912.63128714.00099255DE
1560.9747.2806099566513.37814.912.63128714.00099255DE
2600.9747.2806099566513.37814.912.63128714.00099255DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5195
(147.38%)
64.92M
MORFMorphic Holding Inc
$ 55.7997
(75.25%)
45.73M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.80
(67.08%)
66.9M
VRPXVirpax Pharmaceuticals Inc
$ 0.9502
(64.39%)
148.44M
IVPInspire Veterinary Partners Inc
$ 2.40
(61.07%)
42.64M
HLVXHilleVax Inc
$ 1.81
(-87.13%)
20.42M
CLEUChina Liberal Education Holdings Ltd
$ 0.6651
(-69.49%)
12.71M
WETHWetouch Technology Inc
$ 2.2999
(-27.22%)
435.61k
SYTSYLA Technologies Company Ltd
$ 2.25
(-25.99%)
452.31k
CJETChijet Motor Company Inc
$ 6.05
(-25.31%)
153.38k
MAXNMaxeon Solar Technologies Ltd
$ 0.2917
(21.54%)
428.07M
NVDANVIDIA Corporation
$ 128.80
(2.36%)
178.3M
VRPXVirpax Pharmaceuticals Inc
$ 0.9502
(64.39%)
148.44M
TSLATesla Inc
$ 251.87
(0.14%)
123.11M
SVMHSRIVARU Holding Ltd
$ 0.2131
(34.11%)
106.66M

Discussion

View Full Feed
AverageJoe AverageJoe 4 minutes ago
Dude, throw down another $10 on this lotto ticket and pump some more newbs. Prove me wrong! Why should I invest in this? Any DD packages?
RNVA
Smitty5150 Smitty5150 4 minutes ago
according to her, the only way trial results get skewed, and would become a issue is if the patient actually went through treatment with the drug or vaccine. If their data did not contribute to the overall trial results, misdiagnosis at time screening wont matter, as long as the patient never entere
NWBO
Gettypsu3 Gettypsu3 4 minutes ago
Things are in motion. It’s happening….

https://www.otcmarkets.com/otcapi/company/financial-report/407137/content
WDLF
mzasif mzasif 4 minutes ago
That is for sure >> I00% agree!
BLEG
qualityincolor qualityincolor 5 minutes ago
By all means, thank you for saving us from the monster's in this world! LMFAO gitalife more like it
BMXI
DarkPool DarkPool 5 minutes ago
Big fan of xlm and that network.
BTCUSD
nfrequent nfrequent 5 minutes ago
Money talks, this stock soars.
RNVA
One11 One11 5 minutes ago
I feel bad for you that you have to buy this stock in order for it to go up to prove a pointless point.
GEVI
DarkPool DarkPool 5 minutes ago
Tokenization were the big moves are gonna come. Down in that world building big positions while most worry about btc and eth. The token moves dwarf btc and eth moves.
BTCUSD
Gooddolphin Gooddolphin 5 minutes ago
True LOL
NSAV
Techroemancer Techroemancer 5 minutes ago
I dont pump MGON.
I just bash bashers like you. Up 10 cents today when you were down 14 cents Friday.
MGON
dreamaker56 dreamaker56 5 minutes ago
just keep in the back of your mind, this is an Pinkie CEO. He will do what is best for the company first, shareholders second. It may or may not benefit us what he does for the company. In his mind he owes us nothing.

But I like today's action, hopefully we can stay this course f
BLEG
boston745 boston745 6 minutes ago
Tesla argues it had no control in the crash and death which were "caused by a superseding and/or intervening force."

There you have it folks Tesla admits an outside force caused this Tesla to glitch and go out of control. That is true, its not Teslas fault, per se, that its vehicles g
TSLA
starkd748 starkd748 6 minutes ago
That would be an ugly hair cut lol
NSAV
Vettelover98 Vettelover98 6 minutes ago
All the best to you as well!
BLEG
zab zab 6 minutes ago
My Father landed on the Beaches of Normandy, my cousin served and died in Vietnam. I was smart enough to stay in college during Vietnam. But all of us know that you can play video games and have no idea what the 1960s were all about.

Thats okay, at least you can finally change your di
DJT
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - This development marks another important milestone as the merger of AGBA and Triller enters its final phase of completion. It also further cements the strategic relationship between AGBA and Yorkville, a leading global investment fund providing growth and acquisition capital to public compan
AGBA
haha11 haha11 6 minutes ago
$AMD........60.........Daily......trend HH......7/8/2024

60.
https://schrts.co/mqGIYZAZ
Daily ZIG.
https://schrts.co/evWPteGx
AMD
BlazingStocks BlazingStocks 7 minutes ago
$AGBA - This development marks another important milestone as the merger of AGBA and Triller enters its final phase of completion. It also further cements the strategic relationship between AGBA and Yorkville, a leading global investment fund providing growth and acquisition capital to public compan
AGBA
Zlakr Zlakr 7 minutes ago
It's been launched. Get your free trial at Chaintrade dot ai
SMCE
arachnodude arachnodude 7 minutes ago
It's well-known you don't believe the company or its CEO, so, of course, I don't expect YOU to believe me or any of the other KBLB supporters. That's fine with us, though. We've always known what we own.
KBLB
mzasif mzasif 7 minutes ago
Really hope so...all the best!
BLEG
tylerotc tylerotc 7 minutes ago
Good AI news and we are off to penny land
NHYF

Your Recent History

Delayed Upgrade Clock