Goldman Sachs BDC Inc (GSB)
TG
NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GlobalSCAPE, Inc. under the ticker symbol GSB. The Company develops and distributes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.52129817444 | 11.832 | 12 | 11.424 | 5902 | 11.65664891 | DE |
4 | -0.51 | -4.19338924519 | 12.162 | 12.622 | 11.424 | 5354 | 11.9956661 | DE |
12 | -0.892 | -7.11096938776 | 12.544 | 12.724 | 11.424 | 3361 | 12.1507002 | DE |
26 | -2.81 | -19.4302309501 | 14.462 | 14.52 | 11.424 | 2956 | 12.54355221 | DE |
52 | -1.998 | -14.6373626374 | 13.65 | 14.9 | 11.424 | 2190 | 13.08532032 | DE |
156 | -1.726 | -12.9017790402 | 13.378 | 14.9 | 11.424 | 1908 | 13.1655848 | DE |
260 | -1.726 | -12.9017790402 | 13.378 | 14.9 | 11.424 | 1908 | 13.1655848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.